|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $33.6600 One month high (close): $49.2300
XHB Daily Change: -11.35% Daily StdDev 2.44% XHB EMA_5_Trend: -5.19% 10Minute StdDev: $2.4184
Latest Price : $33.66(-11.35%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.19% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 44.48 | 41.57 | 39.02(-0.76) | 38.22(-1.39) | 36.87(-2.41) | 34.4 | -2.5 | | -37 | 39(9.2) | -50 | [-31] | [-163] | [-94] | -123 | -1124 | DT | -1.5 | HoldShort | | (-91) | -99 | -178 | -8 | -20 | -2.9,0 | 18 | Sample size 50 Avg positive next hour return: 2.07%(58%) Avg negative next hour return: -1.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.22(hourly_sma_10 11.1%) 39.02(hourly_sma_20 13.43%) 41.57(daily_ema_10 20.84%) 44.48(daily_ema_20 29.3%)
|
| | | 2 | Mar/12 | 9 | 44.48 | 41.57 | 39.32(-0.7) | 38.76(-1.16) | 37.78(-2.04) | 34.94 | -2.3 | | -37 | 30(12.1) | -50 | [-29] | [-143] | [-346] | -140 | -1042 | DT | -2.3 | HoldShort? | | (-84) | -84 | -920 | -17 | -20 | -3.6,0 | 18 | | 3 | Mar/11 | 15 | 45.29 | 42.66 | 39.6(-0.27) | 39.22(-0.35) | 38.57(-0.77) | 37.98 | -2.2 | | -36 | 18(-1.4) | -50 | [-11] | [-60] | [-58] | -105 | -382 | DT | -0.8 | CloseShort? | | (-38) | -32 | -134 | -11 | -20 | -2.2,0 | 21 | | 4 | Mar/11 | 14 | 45.29 | 42.66 | 39.71(-0.52) | 39.36(-0.19) | 38.87(-0.71) | 38.43 | -2.1 | | -36 | 19(-6.2) | -50 | [-26] | [-66] | [-28] | -99 | -171 | DT | -0.7 | HoldShort | | (-29) | -36 | -47 | -12 | -20 | -2,1 | 21 | | 5 | Mar/11 | 13 | 45.29 | 42.66 | 39.92(-0.48) | 39.43(-0.38) | 39.15(-1.08) | 38.59 | -2 | | -36 | 25(-3.2) | -50 | [-24] | [-88] | [-45] | -89 | -239 | DT | -0.7 | HoldShort | | (-61) | -54 | -109 | -17 | -20 | -1.6,1 | 21 | | | | |
| 6 | Mar/11 | 12 | 45.29 | 42.66 | 40.11(-0.49) | 39.58(-0.32) | 39.58(-0.4) | 38.96 | -1.9 | | -36 | 28(-4.2) | -50 | [-25] | [-53] | [2] | -72 | -120 | DP | -0.7 | OpenShort | | (-52) | -20 | 24 | -13 | -20 | -1.2,8 | 21 | | 7 | Mar/11 | 11 | 45.29 | 42.66 | 40.31(-0.48) | 39.71(-0.23) | 39.74(-0.32) | 38.88 | -1.9 | | -36 | 33(-2.2) | -50 | [-24] | [-47] | [-70] | -62 | -176 | DT | -0.8 | OpenShort | | (-62) | -16 | -180 | -17 | -20 | -1.3,21 | 21 | | 8 | Mar/11 | 10 | 45.29 | 42.66 | 40.5(-0.46) | 39.8(-0.05) | 39.87(0.05) | 39.5 | -1.7 | | -36 | 35(-3.3) | -50 | [-23] | [-23] | [-32] | -37 | -45 | DT | -0.3 | OpenShort | | (-48) | 3 | -92 | 7 | -20 | -0.9,36 | 21 | | 9 | Mar/11 | 9 | 45.29 | 42.66 | 40.69(-0.39) | 39.82(-0.07) | 39.85(0.32) | 39.82 | -1.6 | | -36 | 38(-2.6) | -50 | [-20] | [-10] | [-83] | -34 | -6 | DT | -0 | OpenShort? | | (-48) | 16 | -256 | 13 | 8 | -0.7,34 | 21 | | 10 | Mar/10 | 15 | 45.86 | 43.39 | 40.85(-0.24) | 39.85(0.09) | 39.72(0.33) | 40.73 | -1.8 | | -33 | 41(-7.5) | -50 | [-12] | [3] | [106] | -11 | 110 | UR | 0.7 | SmallShort? | | (-37) | 17 | 275 | 21 | 20 | -0.1,42 | 27 | | | | |
| 11 | Mar/10 | 14 | 45.86 | 43.39 | 40.95(-0.53) | 39.82(-0.15) | 39.59(-0.22) | 39.78 | -2.1 | | -33 | 48(-4.8) | -50 | [-30] | [-37] | [30] | -59 | -57 | DP | 0.1 | OpenShort | | (-43) | -12 | 78 | 7 | 20 | -0.8,11 | 27 | | 12 | Mar/10 | 13 | 45.86 | 43.39 | 41.17(-0.57) | 39.88(-0.24) | 39.68(-0.14) | 39.51 | -2.2 | | -33 | 53(-3.1) | -50 | [-32] | [-35] | [8] | -73 | -137 | DP | -0.1 | OpenShort | | (-70) | -8 | 29 | -2 | -13 | -1.1,5 | 27 | | 13 | Mar/10 | 12 | 45.86 | 43.39 | 41.41(-0.59) | 39.97(-0.21) | 39.74(-0.13) | 39.41 | -2.2 | | -33 | 56(-1.8) | -50 | [-33] | [-34] | [17] | -74 | -206 | DP | -0.2 | OpenShort | | (-69) | -7 | 68 | -1 | -20 | -1.2,6 | 27 | | 14 | Mar/10 | 11 | 45.86 | 43.39 | 41.66(-0.63) | 40.06(-0.85) | 39.79(-0.46) | 39.18 | -2.3 | | -33 | 58(-0.5) | -50 | [-36] | [-72] | [-82] | -79 | -347 | DT | -0.4 | HoldShort | | (-77) | -26 | -255 | 2 | 20 | -1.5,9 | 27 | | 15 | Mar/10 | 10 | 45.86 | 43.39 | 41.93(-0.58) | 40.4(-0.59) | 39.97(-0.18) | 40.07 | -2 | | -33 | 58(-2.4) | -50 | [-33] | [-48] | [-8] | -68 | -176 | DT | 0.1 | OpenShort | | (-63) | -10 | -43 | 8 | 20 | -1.1,10 | 27 | | | | |
| 16 | Mar/10 | 9 | 45.86 | 43.39 | 42.17(-0.57) | 40.64(-0.66) | 40.04(-0.1) | 40.22 | -1.9 | | -33 | 61(-1.4) | -50 | [-32] | [-45] | [45] | -72 | -192 | DP | 0.1 | OpenShort? | | (-70) | -6 | 118 | 5 | 20 | -1.1,6 | 27 | | 17 | Mar/9 | 15 | 46.24 | 43.9 | 42.41(-0.6) | 40.91(-0.72) | 40.08(-0.33) | 39.81 | -2.4 | | -37 | 62(-3.6) | -50 | [-34] | [-67] | [9] | -84 | -355 | DP | -0.1 | OpenShort? | | (-72) | -19 | 34 | 0 | -20 | -1.4,1 | 20 | | 18 | Mar/9 | 14 | 46.24 | 43.9 | 42.67(-0.69) | 41.21(-0.83) | 40.21(-0.27) | 39.69 | -2.4 | | -37 | 66(0.9) | -50 | [-41] | [-70] | [-44] | -91 | -382 | DT | -0.3 | HoldShort | | (-72) | -16 | -109 | 1 | -20 | -1.7,2 | 20 | | 19 | Mar/9 | 13 | 46.24 | 43.9 | 42.96(-0.61) | 41.55(-0.73) | 40.32(-1.26) | 40.07 | -2.3 | | -37 | 65(2.2) | -50 | [-36] | [-124] | [-40] | -87 | -519 | DT | -0.1 | OpenShort | | (-81) | -74 | -100 | 4 | -20 | -1.6,3 | 20 | | 20 | Mar/9 | 12 | 46.24 | 43.9 | 43.22(-0.57) | 41.85(-0.54) | 40.83(-0.99) | 40.42 | -2.1 | | -37 | 63(2.6) | -50 | [-34] | [-102] | [-8] | -85 | -485 | DT | -0.2 | OpenShort | | (-67) | -58 | 2 | 11 | -20 | -1.6,5 | 20 | | | | |
| 21 | Mar/9 | 11 | 46.24 | 43.9 | 43.47(-0.5) | 42.08(-0.89) | 41.24(-1.19) | 40.41 | -2.1 | | -37 | 60(5) | -50 | [-29] | [-123] | [-14] | -95 | -596 | DT | -0.5 | OpenShort | | (-69) | -70 | -17 | -5 | -20 | -1.9,3 | 20 | | 22 | Mar/9 | 10 | 46.24 | 43.9 | 43.69(-0.47) | 42.46(-0.89) | 41.74(-1.09) | 40.47 | -2.1 | | -37 | 55(6.7) | -50 | [-28] | [-117] | [12] | -99 | -639 | DP | -0.8 | OpenShort | | (-60) | -64 | 71 | -3 | -20 | -2.1,4 | 20 | | 23 | Mar/9 | 9 | 46.24 | 43.9 | 43.9(-0.53) | 42.84(-0.96) | 42.2(-1.38) | 40.22 | -2.2 | | -37 | 48(10.6) | -50 | [-31] | [-137] | [-239] | -118 | -745 | DT | -1.5 | HoldShort? | | (-60) | -81 | -657 | -12 | -20 | -2.8,2 | 20 | | 24 | Mar/6 | 15 | 46.69 | 44.73 | 44.13(-0.26) | 43.26(-0.43) | 42.79(-0.2) | 42.66 | -1.8 | | -34 | 38(-6.1) | -50 | [-15] | [-41] | [20] | -80 | -222 | DP | -0.1 | OpenShort? | | (-31) | -12 | 60 | 2 | -7 | -1.4,5 | 24 | | 25 | Mar/6 | 14 | 46.69 | 44.73 | 44.25(-0.17) | 43.45(-0.59) | 42.88(-0.09) | 42.44 | -1.9 | | -34 | 44(4) | -50 | [-13] | [-45] | [-46] | -91 | -313 | DT | -0.4 | OpenShort | | (-33) | -7 | -126 | -3 | -20 | -1.8,4 | 24 | | | | |
| 26 | Mar/6 | 13 | 46.69 | 44.73 | 44.33(-0.09) | 43.71(-0.46) | 42.92(-0.6) | 42.91 | -1.7 | | -34 | 40(2.2) | -50 | [-7] | [-77] | [8] | -81 | -359 | DP | -0 | OpenShort | | (-16) | -45 | 32 | 4 | -20 | -1.6,9 | 24 | | 27 | Mar/6 | 12 | 46.69 | 44.73 | 44.37(-0.16) | 43.91(-0.49) | 43.18(-0.68) | 42.79 | -1.7 | | -34 | 38(3.5) | -50 | [-12] | [-85] | [-37] | -87 | -367 | DT | -0.5 | OpenShort | | (-13) | -51 | -95 | 9 | -20 | -1.9,11 | 24 | | 28 | Mar/6 | 11 | 46.69 | 44.73 | 44.44(-0.18) | 44.12(-0.58) | 43.48(-0.56) | 43.15 | -1.6 | | -34 | 34(2.6) | -50 | [-14] | [-80] | [1] | -83 | -264 | DP | -0.4 | OpenShort | | (-15) | -42 | 16 | -8 | -20 | -1.7,10 | 24 | | 29 | Mar/6 | 10 | 46.69 | 44.73 | 44.52(-0.14) | 44.38(-0.48) | 43.72(-0.69) | 43.09 | -1.6 | | -34 | 32(3.5) | -50 | [-11] | [-85] | [29] | -92 | -342 | DP | -0.9 | OpenShort | | (-21) | -52 | 116 | -16 | -20 | -2,8 | 24 | | 30 | Mar/6 | 9 | 46.69 | 44.73 | 44.58(-0.26) | 44.59(-0.6) | 44.02(-1.07) | 42.66 | -1.8 | | -34 | 28(7.9) | -50 | [-20] | [-120] | [-154] | -113 | -435 | DT | -2.2 | HoldShort? | | (-25) | -81 | -403 | -32 | -20 | -3,12 | 24 | | | | |
| 31 | Mar/5 | 15 | 46.95 | 45.29 | 44.7(0.01) | 44.86(-0.13) | 44.5(-0.32) | 44.21 | -1.3 | | -29 | 20(-1.6) | -50 | [1] | [-39] | [-16] | -58 | -169 | DR | -0.6 | OpenShort? | | (-8) | -24 | -18 | -21 | -20 | -1.1,20 | 28 | | 32 | Mar/5 | 14 | 46.95 | 45.29 | 44.69(0.07) | 44.92(-0.08) | 44.64(-0.3) | 44.28 | -1.3 | | -29 | 22(-2.3) | -50 | [5] | [-35] | [-20] | -43 | -187 | DR | -0.8 | OpenShort | | (0) | -23 | -26 | -26 | -20 | -0.9,30 | 28 | | 33 | Mar/5 | 13 | 46.95 | 45.29 | 44.66(0.1) | 44.95(-0.13) | 44.77(-0.57) | 44.38 | -1.2 | | -29 | 24(-2.9) | -50 | [8] | [-57] | [-27] | -17 | -224 | DR | -0.8 | OpenShort | | (10) | -44 | -54 | -20 | -20 | -0.6,48 | 28 | | 34 | Mar/5 | 12 | 46.95 | 45.29 | 44.62(0.14) | 45.01(-0.07) | 45.03(-0.3) | 44.59 | -1.1 | | -29 | 27(-2.5) | -50 | [11] | [-33] | [-44] | 6 | -155 | DR | -0.8 | OpenShort | | (15) | -23 | -113 | -16 | -20 | -0.1,58 | 28 | | 35 | Mar/5 | 11 | 46.95 | 45.29 | 44.56(0.18) | 45.04(0.21) | 45.17(-0.12) | 45.03 | -0.9 | | -29 | 30(-1.5) | -20 | [14] | [-8] | [-1] | 34 | -32 | DR | -0.2 | OpenShort | | (23) | -9 | 21 | -20 | -20 | 0.8,64 | 28 | | | | |
| 36 | Mar/5 | 10 | 46.95 | 45.29 | 44.48(0.18) | 44.95(0.28) | 45.22(0.06) | 44.95 | -0.9 | | -29 | 31(-1.7) | -5 | [14] | [9] | [-3] | 43 | -1 | CR | -0.4 | HoldShort | | (18) | 5 | 10 | -14 | -20 | 0.7,75 | 28 | | 37 | Mar/5 | 9 | 46.95 | 45.29 | 44.4(0.25) | 44.83(0.15) | 45.19(0.12) | 44.91 | -1 | | -29 | 33(-3.8) | -50 | [19] | [10] | [-65] | 54 | -39 | CR | -0.4 | HoldShort? | | (23) | 9 | -189 | -9 | -11 | 0.7,86 | 28 | | 38 | Mar/4 | 15 | 47.17 | 45.75 | 44.29(0.32) | 44.76(0.22) | 45.14(0.34) | 45.66 | -0.7 | | -22 | 37(-1.3) | 25 | [25] | [36] | [41] | 94 | 152 | UT | 0.7 | HoldLong? | | (39) | 26 | 97 | 8 | 20 | 1.8,99 | 33 | | 39 | Mar/4 | 14 | 47.17 | 45.75 | 44.15(0.36) | 44.66(0.19) | 44.99(0.16) | 45.28 | -0.9 | | -22 | 38(-3.3) | 10 | [30] | [23] | [3] | 84 | 29 | RG | 0.4 | Wait | | (33) | 13 | -8 | 5 | 20 | 1.5,96 | 33 | | 40 | Mar/4 | 13 | 47.17 | 45.75 | 43.99(0.34) | 44.57(0.08) | 44.92(0.57) | 45.31 | -0.9 | | -22 | 41(-1.2) | 25 | [28] | [52] | [52] | 81 | 158 | UT | 0.5 | HoldLong | | (45) | 47 | 131 | 1 | 20 | 1.6,91 | 33 | | | | |
| 41 | Mar/4 | 12 | 47.17 | 45.75 | 43.84(0.25) | 44.54(0.16) | 44.67(0.47) | 44.8 | -1.2 | | -22 | 42(-0.4) | 40 | [21] | [45] | [15] | 69 | 124 | UT | 0.2 | OpenLong | | (35) | 39 | 44 | 0 | 4 | 1.1,91 | 33 | | 42 | Mar/4 | 11 | 47.17 | 45.75 | 43.73(0.21) | 44.47(0.23) | 44.46(0.17) | 44.63 | -1.3 | | -22 | 43(0) | -30 | [17] | [22] | [-24] | 68 | 89 | CR | 0.2 | HoldShort | | (29) | 14 | -75 | 11 | -16 | 1,93 | 33 | | 43 | Mar/4 | 10 | 47.17 | 45.75 | 43.64(0.28) | 44.37(0.33) | 44.39(0.12) | 44.92 | -1.1 | | -22 | 43(1.1) | 10 | [23] | [24] | [2] | 78 | 111 | RG | 0.6 | Wait | | (29) | 10 | -2 | 13 | 9 | 1.5,90 | 33 | | 44 | Mar/4 | 9 | 47.17 | 45.75 | 43.52(0.31) | 44.22(0.33) | 44.34(0.25) | 44.93 | -1.1 | | -22 | 42(0.9) | 25 | [26] | [35] | [80] | 69 | 143 | UT | 0.7 | OpenLong? | | (32) | 21 | 226 | 3 | 20 | 1.7,76 | 33 | | 45 | Mar/3 | 15 | 47.25 | 46.02 | 43.38(0.17) | 44.08(0.14) | 44.23(-0.39) | 44.06 | -1.6 | | -29 | 41(-0.7) | 5 | [14] | [-34] | [22] | 35 | -32 | RG | -0.2 | Wait? | | (26) | -32 | 79 | -15 | -20 | 0.8,65 | 17 | | | | |
| 46 | Mar/3 | 14 | 47.25 | 46.02 | 43.3(-0.08) | 44.02(0.1) | 44.4(-0.18) | 43.76 | -1.7 | | -29 | 41(-1.2) | -50 | [-8] | [-25] | [-51] | 40 | 140 | DT | -0.8 | OpenShort | | (18) | -17 | -130 | -11 | -20 | 0.6,75 | 17 | | 47 | Mar/3 | 13 | 47.25 | 46.02 | 43.33(-0.05) | 43.98(0.36) | 44.48(0.3) | 44.26 | -1.5 | | -29 | 43(-1.1) | -50 | [-5] | [34] | [-39] | 61 | 314 | RG | -0.3 | Wait | | (-2) | 29 | -108 | -6 | -20 | 1.1,83 | 17 | | 48 | Mar/3 | 12 | 47.25 | 46.02 | 43.35(-0.04) | 43.82(0.43) | 44.35(0.55) | 44.68 | -1.3 | | -29 | 44(-1.4) | -45 | [-4] | [62] | [33] | 79 | 458 | UR | 0.4 | SmallShort | | (2) | 53 | 75 | 26 | 20 | 1.5,91 | 17 | | 49 | Mar/3 | 11 | 47.25 | 46.02 | 43.37(-0.07) | 43.63(0.5) | 44.11(0.43) | 44.39 | -1.4 | | -29 | 45(-2.5) | -50 | [-7] | [53] | [-41] | 72 | 388 | RG | 0.3 | Wait | | (-8) | 41 | -138 | 24 | 13 | 1.1,94 | 17 | | 50 | Mar/3 | 10 | 47.25 | 46.02 | 43.4(0.04) | 43.41(0.62) | 43.92(0.66) | 44.93 | -1.2 | | -29 | 48(1.3) | -5 | [4] | [84] | [83] | 79 | 455 | RG | 1.1 | SmallShort | | (-2) | 64 | 208 | 26 | 20 | 1.6,89 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|