|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $119.7900
WMT Daily Change: -9.07% Daily StdDev 1.78% WMT EMA_5_Trend: -2.04% 10Minute StdDev: $4.7274
Latest Price : $104.05(-9.07%) | Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -3.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 115.32 | 114.42 | 113.98(-0.47) | 110.5(-0.82) | 107.67(-0.07) | 106.91 | -2.3 | | -10 | 121(6.7) | -50 | [-26] | [-42] | [-73] | -83 | -422 | DT | -0.2 | OpenShort | | (-73) | -4 | -209 | 7 | -20 | -1.6,7 | 34 | Sample size 31 Avg positive next hour return: 0.95%(61%) Avg negative next hour return: -1.03%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.5(hourly_sma_10 3.36%) 113.98(hourly_sma_20 6.61%) 114.42(daily_ema_10 7.02%) 115.32(daily_ema_20 7.87%)
|
| | | 2 | Mar/12 | 13 | 115.32 | 114.42 | 114.52(-0.39) | 111.42(-0.74) | 107.74(-0.98) | 108.68 | -1.8 | | -10 | 114(4.9) | -25 | [-22] | [-90] | [88] | -79 | -447 | DP | 0.2 | OpenShort | | (-53) | -55 | 265 | 8 | -17 | -1.4,6 | 34 | | 3 | Mar/12 | 12 | 115.32 | 114.42 | 114.96(-0.51) | 112.25(-1.02) | 108.81(-1.4) | 106.48 | -2.4 | | -10 | 109(12.4) | -50 | [-29] | [-123] | [-27] | -97 | -670 | DT | -0.6 | OpenShort | | (-64) | -79 | -53 | 14 | -20 | -2.1,6 | 34 | | 4 | Mar/12 | 11 | 115.32 | 114.42 | 115.55(-0.51) | 113.41(-1.05) | 110.36(-1.46) | 106.92 | -2.3 | | -10 | 97(14.7) | -50 | [-29] | [-128] | [-110] | -104 | -686 | DT | -1 | HoldShort | | (-65) | -82 | -285 | -1 | -20 | -2.4,6 | 34 | | 5 | Mar/12 | 10 | 115.32 | 114.42 | 116.14(-0.42) | 114.62(-0.62) | 112(-1.18) | 109.35 | -1.6 | | -10 | 82(10.1) | -50 | [-24] | [-98] | [67] | -102 | -525 | BT | -0.9 | OpenLong | | (-55) | -66 | 247 | 0 | -20 | -2.3,6 | 34 | | | | |
| 6 | Mar/12 | 9 | 115.32 | 114.42 | 116.64(-0.44) | 115.34(-0.76) | 113.34(-1.52) | 107.28 | -2.2 | | -10 | 72(30) | -50 | [-25] | [-122] | [-282] | -138 | -773 | DT | -2.3 | HoldShort? | | (-69) | -85 | -759 | -14 | -20 | -3.5,0 | 34 | | 7 | Mar/11 | 15 | 115.98 | 115.22 | 117.16(-0.06) | 116.22(-0.22) | 115.09(-0.52) | 114.03 | -0.8 | | -4 | 42(-13.5) | -50 | [-3] | [-36] | [-16] | -100 | -300 | DT | -0.7 | CloseShort? | | (-21) | -29 | -23 | -11 | -20 | -2,0 | 45 | | 8 | Mar/11 | 14 | 115.98 | 115.22 | 117.23(-0.1) | 116.48(-0.23) | 115.7(-0.65) | 114.23 | -0.7 | | -4 | 56(6.4) | -50 | [-7] | [-58] | [-43] | -103 | -296 | DT | -1 | HoldShort | | (-8) | -47 | -99 | -20 | -20 | -2.1,0 | 45 | | 9 | Mar/11 | 13 | 115.98 | 115.22 | 117.35(-0.01) | 116.75(-0.35) | 116.45(-0.67) | 115.12 | -0.3 | | -4 | 49(0.8) | -45 | [-1] | [-62] | [-41] | -95 | -280 | DT | -1.1 | HoldShort | | (-8) | -49 | -101 | -35 | -20 | -1.8,0 | 45 | | 10 | Mar/11 | 12 | 115.98 | 115.22 | 117.36(0.01) | 117.16(-0.26) | 117.23(-0.09) | 116.04 | 0 | | -4 | 49(-0.4) | -15 | [1] | [-16] | [-7] | -68 | -129 | DR | -1 | OpenShort | | (4) | -7 | -1 | -32 | -13 | -1.1,10 | 45 | | | | |
| 11 | Mar/11 | 11 | 115.98 | 115.22 | 117.35(0.03) | 117.47(-0.13) | 117.34(-0.01) | 116.05 | 0 | | -4 | 49(-1.5) | -45 | [2] | [-5] | [-44] | -43 | -129 | DR | -1 | OpenShort | | (1) | -1 | -108 | -25 | -20 | -1,32 | 45 | | 12 | Mar/11 | 10 | 115.98 | 115.22 | 117.32(0.05) | 117.63(-0.04) | 117.35(0.08) | 117.03 | 0.4 | | -4 | 50(-1.3) | -50 | [4] | [5] | [-36] | 9 | -37 | CR | -0.2 | HoldShort | | (10) | 6 | -108 | 12 | -20 | -0.2,64 | 45 | | 13 | Mar/11 | 9 | 115.98 | 115.22 | 117.26(0.14) | 117.67(-0.01) | 117.26(0.19) | 118.02 | 0.8 | | -4 | 52(-3.9) | -10 | [10] | [16] | [-30] | 27 | 8 | CR | 0.6 | HoldShort? | | (12) | 14 | -106 | 19 | 20 | 0.6,62 | 45 | | 14 | Mar/10 | 15 | 116.04 | 115.18 | 117.1(0.23) | 117.69(0.02) | 117.04(-0.03) | 119.01 | 1.2 | | 1 | 56(-5.1) | 50 | [17] | [8] | [97] | 31 | 24 | UT | 1.4 | OpenLong? | | (24) | -2 | 269 | 9 | 20 | 1.3,48 | 53 | | 15 | Mar/10 | 14 | 116.04 | 115.18 | 116.83(0.05) | 117.67(-0.22) | 117.08(-0.44) | 116.56 | 0.2 | | 1 | 61(-1) | 15 | [4] | [-38] | [11] | -28 | -121 | RG | -0.3 | Wait | | (18) | -36 | 49 | -20 | -17 | -0.2,27 | 53 | | | | |
| 16 | Mar/10 | 13 | 116.04 | 115.18 | 116.78(0.04) | 117.93(-0.14) | 117.6(-0.25) | 116.12 | 0 | | 1 | 62(-1) | -20 | [3] | [-19] | [-29] | -29 | -125 | DR | -0.9 | OpenShort | | (4) | -20 | -50 | -36 | -20 | -0.4,31 | 53 | | 17 | Mar/10 | 12 | 116.04 | 115.18 | 116.74(0.04) | 118.09(0.09) | 117.9(-0.16) | 116.58 | 0.2 | | 1 | 63(-0.5) | -25 | [3] | [-3] | [-25] | 5 | -60 | DR | -0.8 | OpenShort | | (8) | -13 | -37 | -23 | -20 | -0.1,57 | 53 | | 18 | Mar/10 | 11 | 116.04 | 115.18 | 116.7(0.03) | 117.99(0.04) | 118.09(-0.21) | 116.92 | 0.3 | | 1 | 63(-0.2) | -35 | [2] | [-9] | [-89] | 33 | -32 | DR | -0.7 | OpenShort | | (5) | -17 | -247 | -5 | -20 | 0.1,80 | 53 | | 19 | Mar/10 | 10 | 116.04 | 115.18 | 116.66(0.11) | 117.95(0.33) | 118.34(0.07) | 119.22 | 1.3 | | 1 | 63(4.4) | 50 | [9] | [27] | [5] | 80 | 162 | UT | 0.5 | OpenLong | | (18) | 6 | 9 | 8 | 5 | 1.6,90 | 53 | | 20 | Mar/10 | 9 | 116.04 | 115.18 | 116.54(0.15) | 117.56(0.28) | 118.26(-0.01) | 119.14 | 1.2 | | 1 | 59(4.6) | 50 | [12] | [19] | [57] | 73 | 124 | UT | 0.6 | OpenLong? | | (14) | -1 | 164 | -2 | 20 | 1.7,80 | 53 | | | | |
| 21 | Mar/9 | 15 | 115.79 | 114.59 | 116.37(0.11) | 117.24(0.19) | 118.27(-0.02) | 117.64 | 0.8 | | -5 | 54(-2.8) | 15 | [9] | [9] | [-0] | 47 | 37 | UT | -0.5 | OpenLong? | | (12) | -2 | 12 | -19 | -13 | 0.9,74 | 44 | | 22 | Mar/9 | 14 | 115.79 | 114.59 | 116.24(0.06) | 117.01(0.13) | 118.29(0.34) | 117.53 | 0.7 | | -5 | 57(1.3) | -25 | [5] | [36] | [-25] | 55 | 126 | CR | -0.6 | HoldShort | | (14) | 28 | -67 | -19 | 3 | 0.9,82 | 44 | | 23 | Mar/9 | 13 | 115.79 | 114.59 | 116.17(0.11) | 116.86(0.3) | 117.88(0.27) | 118.15 | 1 | | -5 | 56(3) | -10 | [9] | [38] | [-25] | 80 | 143 | CR | 0.2 | OpenShort | | (12) | 22 | -74 | -7 | 15 | 1.5,92 | 44 | | 24 | Mar/9 | 12 | 115.79 | 114.59 | 116.04(0.15) | 116.51(0.45) | 117.56(0.6) | 118.84 | 1.3 | | -5 | 53(7.1) | 50 | [12] | [72] | [-4] | 103 | 240 | TP | 1 | OpenShort | | (21) | 50 | -37 | 28 | 20 | 2.2,98 | 44 | | 25 | Mar/9 | 11 | 115.79 | 114.59 | 115.87(0.19) | 115.99(0.32) | 116.86(0.57) | 119.19 | 1.4 | | -5 | 46(12) | 50 | [16] | [65] | [66] | 112 | 260 | UT | 2.1 | HoldLong | | (22) | 47 | 159 | 16 | 20 | 3,87 | 44 | | | | |
| 26 | Mar/9 | 10 | 115.79 | 114.59 | 115.65(0.15) | 115.62(0.21) | 116.2(0.4) | 117.73 | 0.8 | | -5 | 34(3.9) | 50 | [12] | [46] | [94] | 100 | 148 | UT | 1.9 | HoldLong | | (17) | 33 | 246 | 28 | 20 | 2.6,85 | 44 | | 27 | Mar/9 | 9 | 115.79 | 114.59 | 115.48(0.05) | 115.38(-0.03) | 115.74(-0.07) | 115.51 | -0.1 | | -5 | 30(-1.3) | -50 | [4] | [-5] | [-37] | 20 | -44 | DR | -0.3 | OpenShort? | | (6) | -6 | -112 | -6 | 12 | 0,70 | 44 | | 28 | Mar/6 | 15 | 115.75 | 114.45 | 115.43(0.12) | 115.41(0.03) | 115.83(0.32) | 116.52 | 0.3 | | -6 | 31(-1.4) | 50 | [10] | [30] | [50] | 63 | 64 | UT | 0.9 | OpenLong? | | (13) | 26 | 129 | 16 | 20 | 1.5,75 | 48 | | 29 | Mar/6 | 14 | 115.75 | 114.45 | 115.29(0.08) | 115.37(-0.12) | 115.46(0.3) | 115.36 | -0.2 | | -6 | 33(-4.2) | -5 | [7] | [21] | [-17] | 16 | 7 | CR | -0.1 | HoldShort | | (9) | 25 | -59 | 1 | 20 | 0.1,63 | 48 | | 30 | Mar/6 | 13 | 115.75 | 114.45 | 115.2(0.12) | 115.51(0.01) | 115.12(0.07) | 115.89 | 0.1 | | -6 | 37(-3.9) | 50 | [10] | [8] | [23] | 39 | -6 | UT | 0.9 | OpenLong | | (14) | 6 | 54 | 20 | 20 | 0.8,69 | 48 | | | | |
| 31 | Mar/6 | 12 | 115.75 | 114.45 | 115.06(0.07) | 115.5(0.02) | 115.04(0.02) | 115.41 | -0.1 | | -6 | 41(-1.5) | -25 | [6] | [4] | [-18] | 16 | -12 | CR | 0.4 | HoldShort | | (13) | 2 | -60 | 19 | -12 | 0.4,56 | 48 | | 32 | Mar/6 | 11 | 115.75 | 114.45 | 114.98(0.05) | 115.47(-0.02) | 115.02(0.02) | 115.95 | 0.1 | | -6 | 42(1) | 30 | [4] | [2] | [48] | 12 | 51 | UT | 0.9 | OpenLong | | (13) | 2 | 140 | -5 | 20 | 1,37 | 48 | | 33 | Mar/6 | 10 | 115.75 | 114.45 | 114.98(0) | 115.49(-0.07) | 114.99(-0.26) | 114.7 | -0.4 | | -6 | 41(0) | 10 | [0] | [-25] | [35] | -22 | -62 | RG | -0.3 | Wait | | (0) | -22 | 122 | -18 | -20 | -0.2,33 | 48 | | 34 | Mar/6 | 9 | 115.75 | 114.45 | 114.91(-0.11) | 115.57(-0.15) | 115.29(-0.53) | 113.62 | -0.9 | | -6 | 41(0.9) | -50 | [-9] | [-53] | [-83] | -42 | -125 | DT | -1.7 | OpenShort? | | (-5) | -44 | -210 | -34 | -20 | -1.3,41 | 48 | | 35 | Mar/5 | 15 | 115.69 | 114.51 | 115.03(0.01) | 115.75(0.05) | 115.9(-0.05) | 115.51 | -0.1 | | -7 | 40(-0.1) | -40 | [1] | [-3] | [2] | 28 | 26 | RG | -0.4 | Wait? | | (-4) | -4 | 21 | -15 | -20 | 0.5,65 | 47 | | | | |
| 36 | Mar/5 | 14 | 115.69 | 114.51 | 115.02(0.02) | 115.69(0.1) | 115.96(0.03) | 115.32 | -0.2 | | -7 | 40(0.1) | -50 | [2] | [6] | [-24] | 31 | 21 | CR | -0.7 | HoldShort | | (1) | 3 | -53 | -19 | -20 | 0.3,73 | 47 | | 37 | Mar/5 | 13 | 115.69 | 114.51 | 114.99(0.08) | 115.58(0.12) | 115.92(-0.06) | 115.8 | 0 | | -7 | 40(-0.6) | -35 | [7] | [0] | [-15] | 60 | 8 | DR | -0.1 | OpenShort | | (5) | -5 | -42 | -3 | -7 | 0.9,87 | 47 | | 38 | Mar/5 | 12 | 115.69 | 114.51 | 114.9(0.09) | 115.44(0.2) | 115.99(0.12) | 116.18 | 0.2 | | -7 | 41(1.6) | -30 | [7] | [19] | [-18] | 74 | 72 | CR | 0.2 | HoldShort | | (13) | 10 | -58 | 9 | 1 | 1.3,91 | 47 | | 39 | Mar/5 | 11 | 115.69 | 114.51 | 114.8(0.09) | 115.21(0.28) | 115.85(0.22) | 116.71 | 0.4 | | -7 | 39(4.6) | 30 | [7] | [30] | [37] | 88 | 147 | UT | 0.9 | OpenLong | | (14) | 18 | 103 | 2 | 20 | 2.1,85 | 47 | | 40 | Mar/5 | 10 | 115.69 | 114.51 | 114.7(0.05) | 114.89(0.23) | 115.59(0.15) | 115.78 | 0 | | -7 | 35(1.7) | 25 | [4] | [22] | [26] | 68 | 82 | UT | 0.2 | OpenLong | | (6) | 12 | 72 | 5 | 9 | 1.3,85 | 47 | | | | |
| 41 | Mar/5 | 9 | 115.69 | 114.51 | 114.64(0.13) | 114.62(0.12) | 115.42(0.16) | 115.13 | -0.2 | | -7 | 33(-7.1) | -35 | [11] | [20] | [-36] | 48 | -18 | CR | -0.4 | HoldShort? | | (4) | 13 | -113 | 6 | 3 | 0.6,83 | 47 | | 42 | Mar/4 | 15 | 115.73 | 114.64 | 114.49(0.23) | 114.49(0.13) | 115.23(0.29) | 116.15 | 0.2 | | -4 | 40(-8.3) | 50 | [19] | [34] | [35] | 82 | 39 | UT | 1 | HoldLong? | | (23) | 24 | 76 | 21 | 20 | 1.8,87 | 52 | | 43 | Mar/4 | 14 | 115.73 | 114.64 | 114.22(0.39) | 114.34(0.07) | 114.9(0.28) | 115.47 | -0.1 | | -4 | 48(-35.7) | 50 | [33] | [34] | [8] | 53 | -98 | UT | 0.5 | OpenLong | | (27) | 23 | 6 | 13 | 20 | 1.1,75 | 52 | | 44 | Mar/4 | 13 | 115.73 | 114.64 | 113.78(0.39) | 114.26(-0.05) | 114.58(0.35) | 115.41 | -0.1 | | -4 | 84(-21.5) | 50 | [33] | [35] | [25] | 30 | -57 | UT | 0.4 | OpenLong | | (53) | 29 | 55 | 2 | 20 | 0.8,60 | 52 | | 45 | Mar/4 | 12 | 115.73 | 114.64 | 113.34(0.37) | 114.32(-0.02) | 114.18(0.31) | 114.92 | -0.3 | | -4 | 106(-15.4) | 50 | [31] | [33] | [30] | 19 | -50 | UT | 0.3 | OpenLong | | (50) | 26 | 81 | -2 | 20 | 0.6,54 | 52 | | | | |
| 46 | Mar/4 | 11 | 115.73 | 114.64 | 112.92(0.34) | 114.34(-0.06) | 113.83(0.08) | 114.2 | -0.6 | | -4 | 121(-12.9) | 20 | [28] | [11] | [-11] | 13 | -98 | CR | 0.1 | HoldShort | | (45) | 7 | -31 | -5 | 4 | 0.4,53 | 52 | | 47 | Mar/4 | 10 | 115.73 | 114.64 | 112.53(0.34) | 114.41(0.06) | 113.74(-0.04) | 114.48 | -0.5 | | -4 | 134(-8.7) | 50 | [28] | [6] | [21] | 25 | -57 | UT | 0.2 | OpenLong | | (47) | -3 | 67 | -5 | -9 | 0.6,60 | 52 | | 48 | Mar/4 | 9 | 115.73 | 114.64 | 112.15(0.39) | 114.35(-0.03) | 113.79(-0.13) | 113.89 | -0.8 | | -4 | 143(-12.3) | 45 | [33] | [-4] | [17] | 26 | -115 | RG | 0 | Wait? | | (42) | -11 | 53 | 9 | -20 | 0.5,63 | 52 | | 49 | Mar/3 | 15 | 115.65 | 114.68 | 111.71(0.31) | 114.38(-0.11) | 113.94(-0.45) | 113.43 | -0.9 | | -9 | 155(-6.4) | -25 | [26] | [-41] | [10] | 28 | -125 | RG | -0.1 | Wait? | | (50) | -38 | 35 | 9 | -20 | 0.5,65 | 46 | | 50 | Mar/3 | 14 | 115.65 | 114.68 | 111.36(0.07) | 114.51(-0.12) | 114.45(-0.36) | 113.13 | -1.1 | | -9 | 161(0.9) | -50 | [6] | [-41] | [-27] | 41 | 48 | DR | -0.3 | OpenShort | | (40) | -32 | -73 | 14 | -20 | 0.5,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|