|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $164.2700 One month high (close): $222.5600
CI Daily Change: -12.26% Daily StdDev 3.5% CI EMA_5_Trend: -3.81% 10Minute StdDev: $8.791
Latest Price : $164.27(-12.26%) | Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($5) Thu. Mar 12, 2020($9.3) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($6.2) Fri. Mar 6, 2020($5.3) Thu. Mar 5, 2020($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 198.63 | 189.96 | 187.03(-0.26) | 185.99(-1.17) | 180.49(-1.58) | 173.96 | -1.5 | | -18 | 37(3.7) | -50 | [-7] | [-70] | [-60] | -101 | -776 | DT | -1.1 | HoldShort | | (-10) | -45 | -117 | -25 | -20 | -2.1,2 | 34 | Sample size 37 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -1.68%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.99(hourly_sma_10 6.92%) 187.03(hourly_sma_20 7.51%) 189.96(daily_ema_10 9.2%) 198.63(daily_ema_20 14.18%)
|
| | | 2 | Mar/12 | 10 | 198.63 | 189.96 | 187.51(-0.11) | 188.19(-0.75) | 183.38(-1.46) | 178.05 | -1.2 | | -18 | 34(1.1) | -50 | [-3] | [-60] | [-12] | -80 | -643 | DT | -1 | OpenShort | | (-8) | -42 | 33 | -29 | -20 | -1.7,13 | 34 | | 3 | Mar/12 | 9 | 198.63 | 189.96 | 187.72(-0.1) | 189.62(-0.75) | 186.09(-1.43) | 176.9 | -1.3 | | -18 | 32(2.2) | -50 | [-3] | [-59] | [-114] | -73 | -723 | DT | -1.7 | OpenShort? | | (-8) | -41 | -252 | -30 | -20 | -2,27 | 34 | | 4 | Mar/11 | 15 | 201.63 | 192.12 | 187.91(0.12) | 191.06(-0.27) | 188.8(-0.73) | 186.1 | -1 | | -15 | 30(-3.6) | -50 | [3] | [-26] | [-26] | -25 | -269 | DR | -0.5 | OpenShort? | | (8) | -21 | -37 | -21 | -20 | -0.4,35 | 38 | | 5 | Mar/11 | 14 | 201.63 | 192.12 | 187.69(-0.16) | 191.58(-0.07) | 190.18(-0.68) | 187.45 | -0.9 | | -15 | 34(-0.6) | -50 | [-5] | [-26] | [-21] | 7 | -16 | DT | -0.5 | OpenShort | | (9) | -22 | -26 | -11 | -20 | -0,57 | 38 | | | | |
| 6 | Mar/11 | 13 | 201.63 | 192.12 | 187.99(-0.11) | 191.72(-0.12) | 191.48(-0.78) | 188.41 | -0.9 | | -15 | 34(-1.1) | -50 | [-4] | [-29] | [-38] | 18 | -33 | DT | -0.6 | OpenShort | | (-7) | -25 | -85 | -15 | -20 | 0.1,65 | 38 | | 7 | Mar/11 | 12 | 201.63 | 192.12 | 188.19(-0.07) | 191.96(0.13) | 192.99(-0.08) | 191.6 | -0.7 | | -15 | 36(0.1) | -50 | [-2] | [-3] | [6] | 39 | 211 | DP | -0.3 | OpenShort | | (-1) | -3 | 31 | -11 | -20 | 0.6,74 | 38 | | 8 | Mar/11 | 11 | 201.63 | 192.12 | 188.32(-0.03) | 191.71(0.48) | 193.14(-0.1) | 190.44 | -0.7 | | -15 | 35(0) | -50 | [-1] | [2] | [-36] | 39 | 114 | RG | -0.5 | Wait | | (-6) | -3 | -68 | -13 | -20 | 0.4,79 | 38 | | 9 | Mar/11 | 10 | 201.63 | 192.12 | 188.37(0.06) | 190.79(0.73) | 193.33(0.18) | 193.02 | -0.6 | | -15 | 35(0.1) | -50 | [2] | [16] | [-13] | 63 | 240 | CR | -0.1 | HoldShort | | (3) | 6 | -24 | 3 | -20 | 0.9,90 | 38 | | 10 | Mar/11 | 9 | 201.63 | 192.12 | 188.25(0.03) | 189.41(0.71) | 192.97(0.53) | 193.95 | -0.5 | | -15 | 35(-0.2) | -50 | [1] | [27] | [-14] | 71 | 363 | CR | 0.2 | HoldShort? | | (5) | 17 | -52 | 11 | 18 | 1.1,93 | 38 | | | | |
| 11 | Mar/10 | 15 | 203.04 | 192.38 | 188.18(0.04) | 188.08(0.67) | 191.96(0.54) | 195.95 | -0.5 | | -13 | 36(-2.5) | -20 | [1] | [29] | [46] | 79 | 469 | RG | 0.7 | Wait? | | (5) | 17 | 95 | 16 | 20 | 1.5,91 | 41 | | 12 | Mar/10 | 14 | 203.04 | 192.38 | 188.11(-0.2) | 186.84(0.55) | 190.92(0.34) | 192.37 | -0.7 | | -13 | 38(-3.6) | -50 | [-7] | [19] | [18] | 54 | 412 | UR | 0.3 | SmallShort | | (-3) | 11 | 28 | 12 | 20 | 0.8,84 | 41 | | 13 | Mar/10 | 13 | 203.04 | 192.38 | 188.48(-0.26) | 185.82(0.58) | 190.28(1.08) | 191.34 | -0.8 | | -13 | 42(-3.7) | -50 | [-9] | [43] | [9] | 39 | 489 | UR | 0.2 | SmallShort | | (-12) | 35 | 2 | 12 | 20 | 0.5,76 | 41 | | 14 | Mar/10 | 12 | 203.04 | 192.38 | 188.96(-0.28) | 184.76(0.52) | 188.24(1.28) | 191.26 | -0.8 | | -13 | 45(-3.3) | -45 | [-9] | [49] | [35] | 32 | 506 | UR | 0.4 | SmallShort | | (-14) | 42 | 64 | 21 | 20 | 0.3,74 | 41 | | 15 | Mar/10 | 11 | 203.04 | 192.38 | 189.49(-0.34) | 183.8(-0.25) | 185.85(0.9) | 188.89 | -0.9 | | -13 | 49(-3.7) | -50 | [-11] | [23] | [8] | 17 | 333 | UR | 0.4 | SmallShort | | (-18) | 29 | -49 | 31 | 20 | -0.1,69 | 41 | | | | |
| 16 | Mar/10 | 10 | 203.04 | 192.38 | 190.14(-0.34) | 184.26(-0.09) | 184.19(0.79) | 190.74 | -0.8 | | -13 | 52(-3.3) | -50 | [-11] | [22] | [41] | 3 | 375 | UR | 0.8 | SmallShort | | (-16) | 26 | 43 | 29 | 20 | 0.1,50 | 41 | | 17 | Mar/10 | 9 | 203.04 | 192.38 | 190.79(-0.39) | 184.43(-0.27) | 182.75(0.76) | 189.16 | -0.9 | | -13 | 56(-2.1) | -50 | [-13] | [18] | [98] | -30 | 280 | UR | 0.8 | SmallShort? | | (-20) | 25 | 225 | 17 | 20 | -0.2,25 | 41 | | 18 | Mar/9 | 15 | 203.67 | 191.71 | 191.53(-0.56) | 184.93(-0.55) | 181.37(0.06) | 181.17 | -1.5 | | -21 | 58(-2.3) | -50 | [-18] | [-16] | [16] | -76 | -172 | DP | -0 | OpenShort? | | (-32) | 2 | 53 | 1 | -20 | -1.2,4 | 32 | | 19 | Mar/9 | 14 | 203.67 | 191.71 | 192.61(-0.76) | 185.95(-0.61) | 181.27(-0.26) | 179.31 | -1.6 | | -21 | 60(0.4) | -50 | [-27] | [-31] | [-22] | -83 | -214 | DT | -0.2 | HoldShort | | (-33) | -9 | -36 | 3 | -20 | -1.5,5 | 32 | | 20 | Mar/9 | 13 | 203.67 | 191.71 | 194.08(-0.71) | 187.09(-0.64) | 181.74(-1.41) | 180.57 | -1.5 | | -21 | 60(0.8) | -50 | [-25] | [-72] | [-35] | -81 | -455 | DT | -0.1 | HoldShort | | (-39) | -49 | -83 | 6 | -20 | -1.5,7 | 32 | | | | |
| 21 | Mar/9 | 12 | 203.67 | 191.71 | 195.46(-0.64) | 188.29(-0.58) | 184.33(-0.95) | 183.55 | -1.3 | | -21 | 59(1.1) | -50 | [-22] | [-54] | [9] | -78 | -334 | DP | -0.1 | OpenShort | | (-34) | -33 | 36 | 8 | -20 | -1.4,7 | 32 | | 22 | Mar/9 | 11 | 203.67 | 191.71 | 196.72(-0.63) | 189.39(-0.92) | 186.1(-1.27) | 182.25 | -1.4 | | -21 | 58(3.2) | -50 | [-22] | [-71] | [7] | -91 | -526 | DP | -0.4 | OpenShort | | (-36) | -44 | 44 | -10 | -20 | -1.7,2 | 32 | | 23 | Mar/9 | 10 | 203.67 | 191.71 | 197.96(-0.65) | 191.14(-1.05) | 188.5(-1.12) | 180.67 | -1.5 | | -21 | 55(4.7) | -50 | [-23] | [-68] | [-24] | -98 | -617 | DT | -1 | OpenShort | | (-36) | -39 | -29 | -9 | -20 | -2.1,5 | 32 | | 24 | Mar/9 | 9 | 203.67 | 191.71 | 199.25(-0.69) | 193.17(-1.03) | 190.63(-0.93) | 181.68 | -1.5 | | -21 | 50(6.5) | -50 | [-24] | [-61] | [-122] | -101 | -566 | DT | -1.2 | HoldShort? | | (-33) | -33 | -312 | -11 | -20 | -2.4,9 | 32 | | 25 | Mar/6 | 15 | 205.15 | 193.62 | 200.64(-0.37) | 195.19(-0.42) | 192.43(0.09) | 193.5 | -0.8 | | -19 | 43(-4.9) | -50 | [-13] | [-12] | [13] | -61 | -92 | DP | 0.2 | OpenShort? | | (-21) | 3 | 29 | 7 | 20 | -1.1,17 | 37 | | | | |
| 26 | Mar/6 | 14 | 205.15 | 193.62 | 201.39(0.07) | 196.02(-0.58) | 192.26(-0.21) | 192.41 | -0.9 | | -19 | 48(-1.9) | -50 | [3] | [-22] | [-16] | -72 | -538 | DR | 0 | OpenShort | | (-22) | -8 | -48 | 4 | -8 | -1.3,11 | 37 | | 27 | Mar/6 | 13 | 205.15 | 193.62 | 201.24(0.14) | 197.16(-0.49) | 192.67(-0.58) | 194.24 | -0.8 | | -19 | 50(-1.3) | 5 | [5] | [-33] | [25] | -67 | -554 | RG | 0.2 | Wait | | (7) | -21 | 77 | -1 | -2 | -1,8 | 37 | | 28 | Mar/6 | 12 | 205.15 | 193.62 | 200.96(0.01) | 198.13(-0.57) | 193.79(-0.98) | 191.35 | -1 | | -19 | 51(0.5) | -50 | [0] | [-51] | [-6] | -82 | -664 | DR | -0.3 | HoldShort | | (4) | -36 | 19 | -15 | -20 | -1.3,1 | 37 | | 29 | Mar/6 | 11 | 205.15 | 193.62 | 200.94(-0.04) | 199.27(-0.9) | 195.7(-1.13) | 190.65 | -1 | | -19 | 51(1.1) | -50 | [-2] | [-63] | [-31] | -85 | -684 | DT | -0.7 | OpenShort | | (0) | -42 | -53 | -24 | -20 | -1.4,0 | 37 | | 30 | Mar/6 | 10 | 205.15 | 193.62 | 201.03(-0.01) | 201.08(-0.76) | 197.94(-0.92) | 192.65 | -0.9 | | -19 | 50(1.5) | -50 | [-0] | [-52] | [-31] | -63 | -579 | DT | -0.8 | OpenShort | | (0) | -34 | -48 | -25 | -20 | -1.2,17 | 37 | | | | |
| 31 | Mar/6 | 9 | 205.15 | 193.62 | 201.06(-0.1) | 202.62(-0.7) | 199.78(-0.93) | 194.47 | -0.8 | | -19 | 48(0.9) | -50 | [-4] | [-52] | [-60] | -38 | -426 | DT | -0.8 | OpenShort? | | (2) | -34 | -137 | -20 | -20 | -1,37 | 37 | | 32 | Mar/5 | 15 | 205.99 | 195.53 | 201.25(0.02) | 204.06(-0.35) | 201.65(-0.4) | 199.84 | -0.4 | | -16 | 47(-2.5) | -50 | [1] | [-24] | [-17] | -14 | -156 | DR | -0.3 | OpenShort? | | (2) | -15 | -27 | -13 | -20 | -0.2,41 | 38 | | 33 | Mar/5 | 14 | 205.99 | 195.53 | 201.2(0.22) | 204.77(-0.28) | 202.47(-0.18) | 200.9 | -0.4 | | -16 | 50(-2.9) | -40 | [8] | [-13] | [-15] | 12 | -202 | DR | -0.2 | OpenShort | | (3) | -7 | -24 | -8 | -20 | -0,62 | 38 | | 34 | Mar/5 | 13 | 205.99 | 195.53 | 200.76(0.31) | 205.34(-0.36) | 202.84(-0.68) | 201.87 | -0.3 | | -16 | 53(-3.8) | -30 | [12] | [-32] | [-5] | 22 | -289 | DR | -0.1 | OpenShort | | (13) | -25 | 1 | -8 | -20 | 0.2,67 | 38 | | 35 | Mar/5 | 12 | 205.99 | 195.53 | 200.14(0.38) | 206.09(-0.33) | 204.22(-0.61) | 201.84 | -0.3 | | -16 | 57(-3.2) | -50 | [14] | [-28] | [-24] | 25 | -308 | DR | -0.3 | OpenShort | | (16) | -23 | -49 | -9 | -20 | 0.2,70 | 38 | | | | |
| 36 | Mar/5 | 11 | 205.99 | 195.53 | 199.38(0.43) | 206.76(0.7) | 205.47(-0.48) | 203.82 | -0.2 | | -16 | 60(-3.2) | -50 | [16] | [-4] | [-23] | 35 | -180 | DR | -0.2 | OpenShort | | (23) | -18 | -2 | -15 | -20 | 0.5,72 | 38 | | 37 | Mar/5 | 10 | 205.99 | 195.53 | 198.52(0.49) | 205.32(0.75) | 206.46(-0.3) | 203.9 | -0.2 | | -16 | 63(-3.3) | -15 | [18] | [4] | [-8] | 45 | -140 | CR | -0.3 | HoldShort | | (24) | -11 | 29 | -11 | -20 | 0.6,80 | 38 | | 38 | Mar/5 | 9 | 205.99 | 195.53 | 197.56(0.51) | 203.79(0.59) | 207.08(-0.36) | 202.77 | -0.2 | | -16 | 66(-2.8) | -50 | [19] | [-1] | [-62] | 51 | -175 | DR | -0.5 | OpenShort? | | (25) | -13 | -146 | -10 | -20 | 0.6,86 | 38 | | 39 | Mar/4 | 15 | 206.3 | 197.17 | 196.55(0.67) | 202.6(0.81) | 207.83(-0.06) | 208.77 | 0.2 | | -11 | 69(-0.4) | 15 | [25] | [18] | [9] | 79 | 122 | UT | 0.1 | HoldLong? | | (36) | -2 | 17 | -1 | 20 | 1.3,96 | 41 | | 40 | Mar/4 | 14 | 206.3 | 197.17 | 195.23(0.68) | 200.97(0.74) | 207.95(-0.05) | 208.07 | 0.1 | | -11 | 70(0.7) | 0 | [26] | [18] | [0] | 77 | 146 | RG | 0 | Wait | | (35) | -2 | -17 | -5 | 20 | 1.3,94 | 41 | | | | |
| 41 | Mar/4 | 13 | 206.3 | 197.17 | 193.9(0.71) | 199.49(0.52) | 208.06(1.9) | 208.78 | 0.2 | | -11 | 69(3.2) | 25 | [27] | [87] | [31] | 82 | 596 | UT | 0.1 | OpenLong | | (38) | 72 | 44 | -3 | 20 | 1.6,92 | 41 | | 42 | Mar/4 | 12 | 206.3 | 197.17 | 192.54(0.63) | 198.45(0.42) | 204.17(1.83) | 207.01 | 0.1 | | -11 | 66(2.9) | 25 | [24] | [82] | [20] | 83 | 623 | UT | 0.3 | OpenLong | | (36) | 69 | 12 | 0 | 20 | 1.6,93 | 41 | | 43 | Mar/4 | 11 | 206.3 | 197.17 | 191.34(0.64) | 197.63(0.74) | 200.51(1.59) | 206.53 | 0 | | -11 | 63(3.4) | 25 | [24] | [79] | [-6] | 91 | 610 | CR | 0.7 | OpenShort | | (33) | 60 | -69 | 28 | 20 | 1.8,96 | 41 | | 44 | Mar/4 | 10 | 206.3 | 197.17 | 190.12(0.77) | 196.17(1.02) | 197.38(1.75) | 209.36 | 0.2 | | -11 | 59(6.8) | 25 | [29] | [92] | [31] | 92 | 763 | UT | 1.5 | OpenLong | | (39) | 66 | 18 | 26 | 20 | 2.4,82 | 41 | | 45 | Mar/4 | 9 | 206.3 | 197.17 | 188.66(0.81) | 194.18(1.14) | 193.99(1.61) | 208.64 | 0.2 | | -11 | 53(9.3) | 25 | [31] | [89] | [199] | 83 | 758 | UT | 2 | OpenLong? | | (40) | 61 | 520 | 17 | 20 | 2.8,63 | 41 | | | | |
| 46 | Mar/3 | 15 | 205.7 | 197.98 | 187.14(0.31) | 192(0.15) | 190.92(-0.94) | 189.33 | -1.2 | | -16 | 43(0.5) | -35 | [12] | [-36] | [-7] | 6 | -284 | DR | -0.3 | OpenShort? | | (16) | -36 | 18 | -16 | -20 | 0.4,46 | 33 | | 47 | Mar/3 | 14 | 205.7 | 197.98 | 186.56(0.12) | 191.72(0.21) | 192.73(-1.04) | 188.67 | -1.2 | | -16 | 43(0.2) | -50 | [5] | [-46] | [-35] | 13 | -219 | DR | -0.7 | OpenShort | | (16) | -46 | -59 | -20 | -20 | 0.4,53 | 33 | | 48 | Mar/3 | 13 | 205.7 | 197.98 | 186.34(0.13) | 191.33(0.44) | 194.75(-0.11) | 190.88 | -1.1 | | -16 | 43(0.5) | -50 | [6] | [0] | [-20] | 33 | 105 | DR | -0.7 | OpenShort | | (10) | -5 | -41 | 11 | -20 | 0.8,63 | 33 | | 49 | Mar/3 | 12 | 205.7 | 197.98 | 186.09(0.13) | 190.5(0.53) | 194.97(0.3) | 192.44 | -1 | | -16 | 42(1.1) | -30 | [6] | [20] | [-7] | 55 | 293 | CR | -0.4 | HoldShort | | (9) | 13 | -21 | 18 | -20 | 1.1,77 | 33 | | 50 | Mar/3 | 11 | 205.7 | 197.98 | 185.86(0.13) | 189.5(0.63) | 194.38(0.67) | 193.26 | -0.9 | | -16 | 41(1.6) | -50 | [6] | [39] | [-40] | 72 | 433 | CR | -0.2 | HoldShort | | (8) | 30 | -133 | 24 | 7 | 1.3,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|