|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $113.6700 One month high (close): $122.5400
TIP Daily Change: -0.24% Daily StdDev 0.6% TIP EMA_5_Trend: -1.35% 10Minute StdDev: $2.42
Latest Price : $113.67(-0.24%) | Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($0.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 119.12 | 119.03 | 117.3(-0.33) | 115.04(-0.3) | 113.65(-0.29) | 113.66 | -2.5 | | -12 | 127(-0.6) | -25 | [-55] | [-107] | [283] | -73 | -207 | DP | 0 | OpenShort | | (-150) | -48 | 850 | 5 | -17 | -1.3,10 | 31 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.04(hourly_sma_10 1.21%) 117.3(hourly_sma_20 3.2%) 119.03(daily_ema_10 4.72%) 119.12(daily_ema_20 4.8%)
|
| | | 2 | Mar/12 | 10 | 119.12 | 119.03 | 117.69(-0.44) | 115.39(-0.53) | 113.99(-0.82) | 111.39 | -3.5 | | -12 | 127(12.1) | -50 | [-73] | [-219] | [-182] | -105 | -446 | DT | -0.9 | HoldShort | | (-188) | -137 | -513 | -6 | -20 | -2.2,0 | 31 | | 3 | Mar/12 | 9 | 119.12 | 119.03 | 118.21(-0.39) | 116(-0.46) | 114.93(-0.65) | 112.78 | -2.9 | | -12 | 115(8.3) | -50 | [-65] | [-183] | [-260] | -102 | -369 | DT | -0.8 | HoldShort? | | (-167) | -108 | -754 | -3 | -20 | -2.1,1 | 31 | | 4 | Mar/11 | 15 | 119.39 | 119.7 | 118.68(-0.34) | 116.54(-0.36) | 115.68(-0.36) | 114.86 | -2.5 | | -8 | 107(-21.8) | -50 | [-57] | [-123] | [-87] | -89 | -220 | DT | -0.3 | HoldShort? | | (-138) | -60 | -254 | 0 | -20 | -1.6,1 | 34 | | 5 | Mar/11 | 14 | 119.39 | 119.7 | 119.08(-0.3) | 116.96(-0.36) | 116.1(-0.28) | 115.57 | -2.1 | | -8 | 129(1.2) | -50 | [-50] | [-108] | [28] | -87 | -198 | DP | -0.2 | OpenShort | | (-138) | -47 | 83 | 2 | -3 | -1.5,1 | 34 | | | | |
| 6 | Mar/11 | 13 | 119.39 | 119.7 | 119.44(-0.3) | 117.38(-0.39) | 116.43(-0.31) | 115.34 | -2.2 | | -8 | 127(5.3) | -50 | [-50] | [-115] | [-94] | -93 | -251 | DT | -0.5 | OpenShort | | (-133) | -52 | -271 | 0 | -20 | -1.7,0 | 34 | | 7 | Mar/11 | 12 | 119.39 | 119.7 | 119.8(-0.27) | 117.84(-0.33) | 116.79(-0.25) | 116.1 | -1.8 | | -8 | 122(5.4) | -50 | [-45] | [-99] | [-57] | -90 | -227 | DT | -0.3 | OpenShort | | (-121) | -42 | -163 | 2 | -20 | -1.6,0 | 34 | | 8 | Mar/11 | 11 | 119.39 | 119.7 | 120.12(-0.25) | 118.23(-0.35) | 117.08(-0.26) | 116.56 | -1.5 | | -8 | 117(5.8) | -50 | [-42] | [-102] | [-49] | -93 | -226 | DT | -0.2 | OpenShort | | (-108) | -43 | -142 | 3 | -20 | -1.7,0 | 34 | | 9 | Mar/11 | 10 | 119.39 | 119.7 | 120.42(-0.23) | 118.65(-0.38) | 117.39(-0.35) | 116.96 | -1.3 | | -8 | 111(6.3) | -50 | [-38] | [-118] | [-27] | -93 | -233 | DT | -0.2 | OpenShort | | (-100) | -58 | -79 | 5 | -20 | -1.7,0 | 34 | | 10 | Mar/11 | 9 | 119.39 | 119.7 | 120.69(-0.22) | 119.11(-0.37) | 117.81(-0.45) | 117.18 | -1.2 | | -8 | 105(8) | -50 | [-37] | [-134] | [-2] | -95 | -247 | DT | -0.3 | OpenShort? | | (-96) | -75 | 0 | 6 | -20 | -1.8,0 | 34 | | | | |
| 11 | Mar/10 | 15 | 119.64 | 120.33 | 120.95(-0.24) | 119.55(-0.36) | 118.34(-0.46) | 117.18 | -1.8 | | 0 | 97(-19.4) | -50 | [-40] | [-127] | [-48] | -103 | -260 | DT | -0.7 | CloseShort? | | (-92) | -77 | -129 | 2 | -20 | -2.1,0 | 43 | | 12 | Mar/10 | 14 | 119.64 | 120.33 | 121.24(-0.18) | 119.99(-0.35) | 118.88(-0.42) | 117.54 | -1.5 | | 0 | 116(17.6) | -50 | [-34] | [-131] | [-71] | -108 | -276 | DT | -0.8 | HoldShort | | (-100) | -79 | -196 | -3 | -20 | -2.3,0 | 43 | | 13 | Mar/10 | 13 | 119.64 | 120.33 | 121.45(-0.16) | 120.41(-0.34) | 119.38(-0.44) | 118.09 | -1.1 | | 0 | 98(17.4) | -50 | [-30] | [-133] | [-118] | -113 | -257 | DT | -0.9 | HoldShort | | (-67) | -83 | -338 | -1 | -20 | -2.5,0 | 43 | | 14 | Mar/10 | 12 | 119.64 | 120.33 | 121.64(-0.12) | 120.82(-0.32) | 119.91(-0.41) | 119.06 | -0.4 | | 0 | 81(12.2) | -50 | [-23] | [-124] | [-92] | -108 | -202 | DT | -0.8 | HoldShort | | (-50) | -77 | -271 | 4 | -20 | -2.3,0 | 43 | | 15 | Mar/10 | 11 | 119.64 | 120.33 | 121.78(-0.09) | 121.21(-0.23) | 120.41(-0.29) | 119.84 | 0.1 | | 0 | 69(8) | -50 | [-17] | [-91] | [-7] | -100 | -152 | DT | -0.6 | HoldShort | | (-38) | -55 | -17 | 3 | -20 | -2,0 | 43 | | | | |
| 16 | Mar/10 | 10 | 119.64 | 120.33 | 121.89(-0.08) | 121.49(-0.23) | 120.76(-0.27) | 119.89 | 0.2 | | 0 | 61(10) | -50 | [-15] | [-87] | [-22] | -110 | -154 | DT | -1 | HoldShort | | (-38) | -51 | -50 | -10 | -20 | -2.4,0 | 43 | | 17 | Mar/10 | 9 | 119.64 | 120.33 | 121.99(-0.08) | 121.77(-0.2) | 121.09(-0.28) | 120.03 | 0.3 | | 0 | 51(11.7) | -50 | [-15] | [-86] | [-86] | -119 | -155 | DT | -1.5 | HoldShort? | | (-33) | -53 | -238 | -15 | -20 | -2.8,1 | 43 | | 18 | Mar/9 | 15 | 119.77 | 120.68 | 122.09(-0.04) | 122.01(-0.14) | 121.43(-0.24) | 120.72 | 0.8 | | 16 | 39(2.7) | -15 | [-8] | [-59] | [-102] | -109 | -119 | DT | -1.3 | HoldShort? | | (-21) | -45 | -288 | -13 | -20 | -2.5,4 | 61 | | 19 | Mar/9 | 14 | 119.77 | 120.68 | 122.09(0) | 122.19(-0.07) | 121.72(-0.23) | 121.56 | 1.5 | | 16 | 36(-0.9) | 15 | [0] | [-69] | [-13] | -79 | -86 | DR | -0.4 | HoldShort | | (-8) | -61 | -25 | -18 | -16 | -1.3,4 | 61 | | 20 | Mar/9 | 13 | 119.77 | 120.68 | 122.14(0.01) | 122.28(-0.06) | 122.01(-0.17) | 121.63 | 1.5 | | 16 | 37(-0.5) | 45 | [3] | [-51] | [6] | -75 | -73 | RG | -0.8 | SmallLong | | (8) | -45 | 42 | -34 | -20 | -1.1,3 | 61 | | | | |
| 21 | Mar/9 | 12 | 119.77 | 120.68 | 122.14(0) | 122.35(-0.12) | 122.21(-0.2) | 121.51 | 1.4 | | 16 | 38(-0.2) | 15 | [0] | [-67] | [-37] | -71 | -82 | DR | -1.5 | OpenShort | | (0) | -53 | -79 | -51 | -20 | -1.3,12 | 61 | | 22 | Mar/9 | 11 | 119.77 | 120.68 | 122.13(0.01) | 122.35(0) | 122.45(-0.12) | 121.74 | 1.6 | | 16 | 38(-0.6) | 25 | [3] | [-30] | [-60] | -25 | -55 | DR | -1.5 | OpenShort | | (4) | -32 | -154 | -29 | -20 | -0.8,45 | 61 | | 23 | Mar/9 | 10 | 119.77 | 120.68 | 122.12(0.02) | 122.5(0.03) | 122.59(-0.05) | 122.19 | 2 | | 16 | 39(-0.6) | 25 | [5] | [-7] | [-91] | 26 | -11 | DR | -0.8 | OpenShort | | (8) | -13 | -263 | -12 | -20 | 0.1,73 | 61 | | 24 | Mar/9 | 9 | 119.77 | 120.68 | 122.1(0.05) | 122.47(0.09) | 122.65(0.08) | 122.97 | 2.6 | | 16 | 39(3.2) | 50 | [13] | [37] | [36] | 83 | 51 | UT | 0.7 | OpenLong? | | (25) | 21 | 100 | 10 | 8 | 1.8,88 | 61 | | 25 | Mar/6 | 15 | 119.7 | 120.67 | 122.04(0.04) | 122.36(0.06) | 122.55(0.05) | 122.67 | 2.4 | | 37 | 36(2.4) | 50 | [11] | [35] | [-1] | 61 | 33 | CR | 0.3 | HoldShort? | | (17) | 13 | -4 | 2 | 6 | 1.4,76 | 90 | | | | |
| 26 | Mar/6 | 14 | 119.7 | 120.67 | 122(0.05) | 122.29(0.06) | 122.49(-0.05) | 122.68 | 2.4 | | 37 | 34(1.2) | 50 | [19] | [9] | [25] | 63 | 5 | UT | 0.5 | OpenLong | | (13) | -19 | 75 | -3 | 11 | 1.6,73 | 90 | | 27 | Mar/6 | 13 | 119.7 | 120.67 | 121.94(0.03) | 122.22(0.05) | 122.55(0.12) | 122.46 | 2.2 | | 37 | 32(1.3) | 50 | [11] | [68] | [-0] | 52 | 40 | UT | -0.2 | OpenLong | | (17) | 44 | 0 | -4 | 5 | 1.3,69 | 90 | | 28 | Mar/6 | 12 | 119.7 | 120.67 | 121.9(0.05) | 122.16(0.05) | 122.4(0.1) | 122.46 | 2.2 | | 37 | 31(0.5) | 50 | [19] | [62] | [-7] | 55 | 28 | CR | 0.2 | HoldShort | | (13) | 37 | -13 | -20 | 5 | 1.5,67 | 90 | | 29 | Mar/6 | 11 | 119.7 | 120.67 | 121.84(0.05) | 122.1(0.09) | 122.28(0.09) | 122.5 | 2.3 | | 37 | 31(1.2) | 50 | [19] | [66] | [17] | 71 | 26 | UT | 0.6 | OpenLong | | (21) | 33 | 46 | 11 | 4 | 1.7,78 | 90 | | 30 | Mar/6 | 10 | 119.7 | 120.67 | 121.78(0.04) | 121.99(0.07) | 122.17(0.06) | 122.36 | 2.1 | | 37 | 29(0.8) | 40 | [15] | [50] | [-66] | 64 | 28 | CR | 0.5 | HoldShort | | (21) | 22 | -200 | 2 | 7 | 1.6,74 | 90 | | | | |
| 31 | Mar/6 | 9 | 119.7 | 120.67 | 121.73(0.09) | 121.91(0.12) | 122.09(0.17) | 122.95 | 2.6 | | 37 | 29(5.7) | 50 | [33] | [105] | [141] | 114 | 58 | UT | 2.4 | HoldLong? | | (29) | 63 | 408 | 14 | 20 | 3.4,79 | 90 | | 32 | Mar/5 | 15 | 119.46 | 120.33 | 121.63(0.06) | 121.76(0.01) | 121.89(-0.02) | 121.76 | 2.1 | | 35 | 23(-12) | 50 | [22] | [9] | [-12] | 39 | -48 | CR | -0.5 | HoldShort? | | (17) | -7 | -29 | -14 | -2 | 0.5,76 | 88 | | 33 | Mar/5 | 14 | 119.46 | 120.33 | 121.56(0.06) | 121.74(0.01) | 121.89(-0) | 121.84 | 2.2 | | 35 | 35(-7.7) | 50 | [23] | [17] | [-10] | 57 | -35 | CR | -0.2 | HoldShort | | (29) | -0 | -29 | -7 | 5 | 0.7,89 | 88 | | 34 | Mar/5 | 13 | 119.46 | 120.33 | 121.48(0.06) | 121.73(0.01) | 121.92(0.08) | 121.93 | 2.3 | | 35 | 43(-2.8) | 50 | [23] | [48] | [-5] | 72 | 3 | CR | 0 | HoldShort | | (29) | 31 | -17 | 0 | 6 | 1,97 | 88 | | 35 | Mar/5 | 12 | 119.46 | 120.33 | 121.41(0.06) | 121.72(0.01) | 121.82(0.08) | 121.98 | 2.3 | | 35 | 45(-2.1) | 50 | [23] | [48] | [10] | 80 | 13 | UT | 0.3 | HoldLong | | (29) | 31 | 25 | 4 | 15 | 1.2,100 | 88 | | | | |
| 36 | Mar/5 | 11 | 119.46 | 120.33 | 121.34(0.06) | 121.7(0.04) | 121.72(0.07) | 121.91 | 2.2 | | 35 | 48(-1.1) | 50 | [23] | [50] | [1] | 78 | 11 | UT | 0.4 | HoldLong | | (25) | 27 | -4 | 13 | 4 | 1.1,100 | 88 | | 37 | Mar/5 | 10 | 119.46 | 120.33 | 121.27(0.07) | 121.65(0.01) | 121.64(0.06) | 121.92 | 2.3 | | 35 | 49(-1) | 50 | [27] | [41] | [8] | 71 | -1 | UT | 0.5 | OpenLong | | (29) | 23 | 17 | 7 | 11 | 1.2,91 | 88 | | 38 | Mar/5 | 9 | 119.46 | 120.33 | 121.19(0.06) | 121.64(0.04) | 121.57(0.02) | 121.87 | 2.2 | | 35 | 50(-0.2) | 50 | [23] | [31] | [55] | 67 | 9 | UT | 0.6 | OpenLong? | | (29) | 8 | 163 | 4 | 4 | 1.3,84 | 88 | | 39 | Mar/4 | 15 | 119.26 | 120.05 | 121.12(0.05) | 121.59(0.01) | 121.54(-0.06) | 121.4 | 2.1 | | 31 | 50(-5.8) | 50 | [19] | [-8] | [-17] | 38 | -40 | DR | -0.3 | OpenShort? | | (17) | -23 | -42 | -10 | -13 | 0.5,75 | 88 | | 40 | Mar/4 | 14 | 119.26 | 120.05 | 121.06(0.05) | 121.58(0.02) | 121.62(-0.05) | 121.52 | 2.2 | | 31 | 56(-2.6) | 50 | [19] | [-2] | [2] | 50 | -18 | RG | -0.2 | Wait | | (21) | -19 | 13 | -10 | -7 | 0.8,80 | 88 | | | | |
| 41 | Mar/4 | 13 | 119.26 | 120.05 | 121(0.05) | 121.55(0.05) | 121.68(0.01) | 121.48 | 2.2 | | 31 | 58(-0.4) | 50 | [19] | [27] | [-14] | 55 | -4 | CR | -0.3 | HoldShort | | (25) | 4 | -33 | -10 | -13 | 0.8,85 | 88 | | 42 | Mar/4 | 12 | 119.26 | 120.05 | 120.94(0.05) | 121.49(0.09) | 121.67(-0.02) | 121.58 | 2.3 | | 31 | 59(0.4) | 50 | [19] | [23] | [-19] | 69 | -1 | CR | -0.2 | HoldShort | | (21) | -8 | -50 | -9 | -13 | 1.1,91 | 88 | | 43 | Mar/4 | 11 | 119.26 | 120.05 | 120.88(0.06) | 121.37(0.11) | 121.7(0.06) | 121.72 | 2.4 | | 31 | 58(1.9) | 50 | [23] | [59] | [-6] | 81 | 28 | CR | 0 | OpenShort | | (29) | 23 | -17 | -1 | -7 | 1.4,96 | 88 | | 44 | Mar/4 | 10 | 119.26 | 120.05 | 120.8(0.06) | 121.23(0.1) | 121.63(0.08) | 121.77 | 2.5 | | 31 | 56(3.1) | 50 | [23] | [64] | [-9] | 86 | 43 | CR | 0.2 | OpenShort | | (29) | 31 | -25 | -9 | 10 | 1.7,93 | 88 | | 45 | Mar/4 | 9 | 119.26 | 120.05 | 120.72(0.06) | 121.11(0.11) | 121.54(0.09) | 121.84 | 2.6 | | 31 | 53(5.7) | 50 | [23] | [70] | [47] | 97 | 55 | UT | 0.6 | OpenLong? | | (29) | 35 | 138 | -3 | 20 | 2.1,94 | 88 | | | | |
| 46 | Mar/3 | 15 | 119.09 | 119.79 | 120.65(0.05) | 120.97(0.08) | 121.43(0.1) | 121.44 | 2.6 | | 27 | 48(-2.7) | 50 | [19] | [68] | [-34] | 83 | 47 | CR | 0 | OpenShort? | | (25) | 39 | -100 | -9 | 8 | 1.6,93 | 89 | | 47 | Mar/3 | 14 | 119.09 | 119.79 | 120.58(0.08) | 120.88(0.11) | 121.31(0.21) | 121.73 | 2.9 | | 27 | 50(5.8) | 50 | [31] | [119] | [44] | 113 | 75 | UT | 0.9 | HoldLong | | (25) | 81 | 125 | -1 | 20 | 2.5,100 | 89 | | 48 | Mar/3 | 13 | 119.09 | 119.79 | 120.49(0.07) | 120.74(0.08) | 121.05(0.18) | 121.37 | 2.5 | | 27 | 44(3.4) | 50 | [27] | [100] | [14] | 105 | 47 | UT | 0.8 | HoldLong | | (29) | 69 | 21 | 35 | 17 | 2.2,100 | 89 | | 49 | Mar/3 | 12 | 119.09 | 119.79 | 120.41(0.06) | 120.65(0.08) | 120.83(0.12) | 121.31 | 2.5 | | 27 | 41(4.4) | 50 | [23] | [76] | [11] | 110 | 42 | UT | 1.3 | HoldLong | | (29) | 46 | 8 | 37 | 20 | 2.4,100 | 89 | | 50 | Mar/3 | 11 | 119.09 | 119.79 | 120.34(0.07) | 120.55(0.09) | 120.68(0.14) | 121.28 | 2.4 | | 27 | 37(6.3) | 50 | [27] | [87] | [58] | 115 | 48 | UT | 1.8 | HoldLong | | (25) | 54 | 150 | 38 | 20 | 2.9,92 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|