T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.3300 One month high (close): $38.6100

T Daily Change: -9.24% Daily StdDev 2.07% T EMA_5_Trend: -3.26% 10Minute StdDev: $1.3335

Latest Price : $31.33(-9.24%)

Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -3.1

Sample size 23 Avg positive next hour return: 1.84%(74%) Avg negative next hour return: -1.86%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-27]	[-70]	-77	-384	DT	-0.2	OpenShort	(-58)	12	-196	3	-20	-1.6,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 3.47%) 34(hourly_sma_20 6.35%) 35.72(daily_ema_10 11.73%) 36.75(daily_ema_20 14.95%)

2	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-25	[-15]	[-90]	[82]	-66	-463	DP	0.3	OpenShort	(-39)	-57	248	10	-20	-1.3,17	29
3	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-121]	[-77]	-86	-682	DT	-0.6	OpenShort	(-48)	-78	-200	20	-20	-2.1,17	29
4	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-101]	[-21]	-85	-512	DT	-0.7	OpenShort	(-47)	-59	-37	-2	-20	-2,15	29
5	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-25	[-21]	[-91]	[91]	-97	-523	DP	-1.1	OpenShort	(-51)	-56	327	-6	-20	-2.2,8	29

6	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-126]	[-339]	-147	-833	DT	-2.8	HoldShort?	(-66)	-83	-915	-23	-20	-3.9,1	29
7	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-19]	[-7]	-79	-103	DT	-0.1	HoldShort?	(-19)	-7	-10	-1	-20	-1.2,1	35
8	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-29]	[-2]	-79	9	DT	-0.1	HoldShort	(-10)	-16	7	-5	-20	-1.2,1	35
9	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-55]	[-6]	-78	-88	DT	-0.3	HoldShort	(-37)	-36	-10	-11	-9	-1.1,0	35
10	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-27]	[-7]	-75	-44	DT	-0.6	HoldShort	(-31)	-8	-10	-12	-20	-1.1,3	35

11	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-21]	[-26]	-63	-84	DT	-0.6	OpenShort	(-37)	-6	-57	-15	-20	-1.1,15	35
12	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-14]	[-28]	-45	-45	DT	-0.3	OpenShort	(-31)	-2	-79	9	-20	-1,30	35
13	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[-1]	[-56]	-39	-2	DT	0	OpenShort?	(-28)	12	-176	12	11	-0.7,29	35
14	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[1]	[94]	-18	65	UR	0.9	SmallShort?	(-15)	7	246	18	20	-0.1,35	40
15	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-36]	[3]	-71	-95	DP	-0.1	OpenShort	(-28)	-19	10	0	-9	-1.1,7	40

16	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-22]	[-9]	-76	-98	DT	-0.3	HoldShort	(-37)	-5	-22	-8	-9	-1.2,4	40
17	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[14]	-71	-124	DP	-0.2	OpenShort	(-40)	2	57	-2	-20	-1.3,12	40
18	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-47]	[-74]	-71	-206	DT	-0.4	OpenShort	(-43)	-18	-224	5	3	-1.6,19	40
19	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-29]	[10]	-53	-64	DP	0.3	OpenShort	(-31)	-9	9	12	20	-0.9,20	40
20	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-30	[-21]	[-34]	[50]	-64	-89	DP	0.2	OpenShort?	(-36)	-12	135	5	20	-1,11	40

21	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-54]	[6]	-87	-229	DP	-0.4	OpenShort?	(-45)	-24	38	-7	-20	-1.6,3	35
22	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-45]	[-48]	-89	-253	DT	-0.6	OpenShort	(-48)	-11	-119	-5	-20	-1.9,9	35
23	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-84]	[-53]	-79	-325	DT	-0.3	OpenShort	(-45)	-56	-136	1	-20	-1.8,16	35
24	Mar/9	12	37.43	36.64	36.79(-0.27)	36.17(-0.19)	35.71(-0.53)	35.57	-1.7	-18	76(2.7)	-50	[-17]	[-53]	[-7]	-66	-251	DT	-0.2	OpenShort	(-36)	-33	-12	15	-20	-1.5,22	35
25	Mar/9	11	37.43	36.64	36.89(-0.25)	36.24(-0.42)	35.9(-0.63)	35.61	-1.7	-18	73(4.4)	-50	[-16]	[-66]	[-3]	-75	-297	DT	-0.4	OpenShort	(-33)	-40	3	-8	-20	-1.6,15	35

26	Mar/9	10	37.43	36.64	36.98(-0.23)	36.39(-0.45)	36.13(-0.51)	35.6	-1.7	-18	69(6.5)	-45	[-15]	[-59]	[51]	-83	-311	DP	-0.7	OpenShort	(-30)	-32	173	-6	-20	-1.9,15	35
27	Mar/9	9	37.43	36.64	37.06(-0.3)	36.56(-0.56)	36.32(-0.88)	35.05	-2.2	-18	62(17)	-50	[-19]	[-87]	[-182]	-112	-494	DT	-1.9	HoldShort?	(-33)	-55	-495	-20	-20	-3,13	35
28	Mar/6	15	37.63	36.98	37.17(-0.04)	36.77(-0.17)	36.64(0.03)	36.7	-1	-12	45(-8.6)	-25	[-3]	[-8]	[20]	-51	-103	DP	0.1	OpenShort?	(-6)	2	52	2	20	-1,24	43
29	Mar/6	14	37.63	36.98	37.17(0)	36.83(-0.29)	36.63(0.14)	36.53	-1.2	-12	54(-0.7)	-50	[0]	[-4]	[-23]	-66	-147	DR	-0.2	OpenShort	(-9)	10	-69	-3	3	-1.4,19	43
30	Mar/6	13	37.63	36.98	37.18(0.09)	36.94(-0.25)	36.58(-0.22)	36.76	-1	-12	55(-5.1)	15	[7]	[-27]	[24]	-51	-206	RG	0.4	Wait	(6)	-16	66	1	19	-0.9,22	43

31	Mar/6	12	37.63	36.98	37.15(0.01)	37.03(-0.33)	36.66(-0.37)	36.54	-1.2	-12	60(0)	-50	[1]	[-42]	[-14]	-58	-227	DR	-0.2	OpenShort	(6)	-27	-38	0	-19	-1.1,20	43
32	Mar/6	11	37.63	36.98	37.15(-0.02)	37.15(-0.37)	36.8(-0.24)	36.67	-1.1	-12	60(0.7)	-50	[-1]	[-35]	[-2]	-58	-157	DT	-0.2	OpenShort	(3)	-17	9	-16	-20	-0.9,15	43
33	Mar/6	10	37.63	36.98	37.16(-0.03)	37.29(-0.31)	36.89(-0.39)	36.64	-1.1	-12	59(1.1)	-25	[-2]	[-44]	[29]	-53	-185	DP	-0.5	OpenShort	(-3)	-28	109	-20	-20	-1,22	43
34	Mar/6	9	37.63	36.98	37.17(-0.14)	37.4(-0.38)	37.03(-0.72)	36.28	-1.5	-12	58(4.6)	-50	[-10]	[-72]	[-102]	-58	-267	DT	-1.5	OpenShort?	(-12)	-52	-263	-24	-20	-1.7,35	43
35	Mar/5	15	37.7	37.12	37.17(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[0]	[-26]	[-12]	-10	-55	DR	-0.3	OpenShort?	(-3)	-20	-14	-15	-20	-0.1,43	43

36	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-24]	[0]	6	-75	RG	-0.4	Wait	(3)	-21	24	-16	-20	0,56	43
37	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-36]	[-33]	13	-157	DR	-0.8	OpenShort	(3)	-34	-68	-19	-20	-0.1,65	43
38	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-28]	35	-72	DR	-0.6	OpenShort	(12)	-16	-65	-15	-20	0.4,75	43
39	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-50	[9]	[8]	[-18]	55	34	CR	-0.3	HoldShort	(18)	-3	-32	-15	-20	0.9,82	43
40	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[25]	[-10]	70	64	CR	-0.2	HoldShort	(18)	10	-18	-8	-20	1.2,90	43

41	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-30	[18]	[33]	[-25]	80	80	CR	0	OpenShort?	(21)	20	-78	-2	18	1.4,95	43
42	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[53]	[31]	100	155	UT	0.7	CloseLong?	(33)	35	67	8	20	2,100	50
43	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[24]	95	71	UT	0.6	HoldLong	(36)	32	44	11	20	1.8,100	50
44	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[30]	85	131	UT	0.5	HoldLong	(45)	49	56	11	20	1.5,97	50
45	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[30]	75	148	UT	0.5	HoldLong	(40)	55	62	12	20	1.3,92	50

46	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[18]	63	112	UT	0.6	OpenLong	(36)	30	33	15	20	1.1,85	50
47	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[18]	53	69	UT	0.6	OpenLong	(33)	11	45	10	16	1.1,75	50
48	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[59]	39	-20	UT	0.5	OpenLong?	(33)	4	166	13	14	1,64	50
49	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	15	[18]	[-40]	[31]	19	-139	RG	-0.1	Wait?	(36)	-38	98	6	-20	0.5,56	35
50	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-53]	[-49]	22	-52	DR	-0.7	OpenShort	(24)	-45	-126	7	-20	0.2,67	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI