T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.3300 One month high (close): $38.6100

T Daily Change: -9.24% Daily StdDev 2.07% T EMA_5_Trend: -3.26% 10Minute StdDev: $1.3335

Latest Price : $31.33(-9.24%)

Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -3.1

Sample size 43 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.98%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-121]	[-79]	-86	-682	DT	-0.6	OpenShort	(-49)	-78	-204	20	-20	-2.1,17	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.55(hourly_sma_10 5.4%) 34.26(hourly_sma_20 7.63%) 35.72(daily_ema_10 12.22%) 36.75(daily_ema_20 15.46%)

2	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-101]	[-21]	-85	-513	DT	-0.7	OpenShort	(-48)	-59	-38	-2	-20	-2,15	29
3	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-25	[-21]	[-91]	[94]	-97	-524	DP	-1.1	OpenShort	(-52)	-56	335	-6	-20	-2.2,8	29
4	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-126]	[-346]	-147	-834	DT	-2.8	HoldShort?	(-67)	-83	-936	-23	-20	-3.9,1	29
5	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-19]	[-7]	-79	-103	DT	-0.1	HoldShort?	(-19)	-7	-10	-1	-20	-1.2,1	35

6	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-29]	[-2]	-79	6	DT	-0.1	HoldShort	(-10)	-16	7	-5	-20	-1.2,1	35
7	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-55]	[-6]	-78	-90	DT	-0.3	HoldShort	(-38)	-36	-10	-11	-9	-1.1,0	35
8	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-28]	[-7]	-75	-48	DT	-0.6	HoldShort	(-32)	-8	-10	-12	-20	-1.1,3	35
9	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-21]	[-27]	-63	-87	DT	-0.6	OpenShort	(-38)	-6	-58	-15	-20	-1.1,15	35
10	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-14]	[-28]	-45	-49	DT	-0.3	OpenShort	(-32)	-2	-81	9	-20	-1,30	35

11	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[-1]	[-57]	-39	-5	DT	0	OpenShort?	(-28)	12	-180	12	11	-0.7,29	35
12	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[1]	[96]	-18	63	UR	0.9	SmallShort?	(-16)	7	252	18	20	-0.1,35	40
13	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-36]	[3]	-71	-99	DP	-0.1	OpenShort	(-28)	-19	10	0	-9	-1.1,7	40
14	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-22]	[-10]	-76	-102	DT	-0.3	HoldShort	(-38)	-5	-22	-8	-9	-1.2,4	40
15	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[15]	-71	-128	DP	-0.2	OpenShort	(-40)	2	58	-2	-20	-1.3,12	40

16	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-47]	[-75]	-71	-210	DT	-0.4	OpenShort	(-44)	-18	-229	5	3	-1.6,19	40
17	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-29]	[10]	-53	-68	DP	0.3	OpenShort	(-32)	-9	9	12	20	-0.9,20	40
18	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-25	[-21]	[-34]	[51]	-64	-92	DP	0.2	OpenShort?	(-37)	-12	138	5	20	-1,11	40
19	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-54]	[7]	-87	-233	DP	-0.4	OpenShort?	(-46)	-24	39	-7	-20	-1.6,3	35
20	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-45]	[-48]	-89	-258	DT	-0.6	OpenShort	(-49)	-11	-121	-5	-20	-1.9,9	35

21	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-84]	[-54]	-79	-327	DT	-0.3	OpenShort	(-46)	-56	-139	1	-20	-1.8,16	35
22	Mar/9	12	37.43	36.64	36.79(-0.27)	36.17(-0.19)	35.71(-0.53)	35.57	-1.7	-18	76(2.7)	-50	[-17]	[-53]	[-7]	-66	-253	DT	-0.2	OpenShort	(-37)	-33	-12	15	-20	-1.5,22	35
23	Mar/9	11	37.43	36.64	36.89(-0.25)	36.24(-0.42)	35.9(-0.63)	35.61	-1.7	-18	73(4.4)	-50	[-16]	[-66]	[-3]	-75	-298	DT	-0.4	OpenShort	(-34)	-40	3	-8	-20	-1.6,15	35
24	Mar/9	10	37.43	36.64	36.98(-0.23)	36.39(-0.45)	36.13(-0.51)	35.6	-1.7	-18	69(6.5)	-45	[-15]	[-60]	[53]	-83	-312	DP	-0.7	OpenShort	(-30)	-32	176	-6	-20	-1.9,15	35
25	Mar/9	9	37.43	36.64	37.06(-0.3)	36.56(-0.56)	36.32(-0.88)	35.05	-2.2	-18	62(17)	-50	[-19]	[-87]	[-186]	-112	-495	DT	-1.9	HoldShort?	(-34)	-55	-506	-20	-20	-3,13	35

26	Mar/6	15	37.63	36.98	37.17(-0.04)	36.77(-0.17)	36.64(0.03)	36.7	-1	-12	45(-8.6)	-25	[-3]	[-8]	[20]	-51	-103	DP	0.1	OpenShort?	(-6)	2	53	2	20	-1,24	43
27	Mar/6	14	37.63	36.98	37.17(0)	36.83(-0.29)	36.63(0.14)	36.53	-1.2	-12	54(-0.7)	-50	[0]	[-4]	[-24]	-66	-148	DR	-0.2	OpenShort	(-9)	10	-71	-3	3	-1.4,19	43
28	Mar/6	13	37.63	36.98	37.18(0.09)	36.94(-0.25)	36.58(-0.22)	36.76	-1	-12	55(-5.1)	15	[7]	[-27]	[24]	-51	-203	RG	0.4	Wait	(6)	-16	67	1	19	-0.9,22	43
29	Mar/6	12	37.63	36.98	37.15(0.01)	37.03(-0.33)	36.66(-0.37)	36.54	-1.2	-12	60(0)	-50	[1]	[-42]	[-15]	-58	-226	DR	-0.2	OpenShort	(6)	-27	-39	0	-19	-1.1,20	43
30	Mar/6	11	37.63	36.98	37.15(-0.02)	37.15(-0.37)	36.8(-0.24)	36.67	-1.1	-12	60(0.7)	-50	[-1]	[-35]	[-2]	-58	-157	DT	-0.2	OpenShort	(3)	-17	9	-16	-20	-0.9,15	43

31	Mar/6	10	37.63	36.98	37.16(-0.03)	37.29(-0.31)	36.89(-0.39)	36.64	-1.1	-12	59(1.1)	-25	[-2]	[-44]	[30]	-53	-184	DP	-0.5	OpenShort	(-3)	-28	111	-20	-20	-1,22	43
32	Mar/6	9	37.63	36.98	37.17(-0.14)	37.4(-0.38)	37.03(-0.72)	36.28	-1.5	-12	58(4.6)	-50	[-10]	[-72]	[-104]	-58	-267	DT	-1.5	OpenShort?	(-12)	-52	-269	-24	-20	-1.7,35	43
33	Mar/5	15	37.7	37.12	37.17(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[0]	[-26]	[-12]	-10	-54	DR	-0.3	OpenShort?	(-3)	-20	-15	-15	-20	-0.1,43	43
34	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-24]	[0]	6	-73	RG	-0.4	Wait	(3)	-21	25	-16	-20	0,56	43
35	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-36]	[-34]	13	-154	DR	-0.8	OpenShort	(3)	-34	-70	-19	-20	-0.1,65	43

36	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-29]	35	-69	DR	-0.6	OpenShort	(12)	-16	-66	-15	-20	0.4,75	43
37	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-50	[9]	[8]	[-18]	55	36	CR	-0.3	HoldShort	(18)	-3	-33	-15	-20	0.9,82	43
38	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[25]	[-10]	70	67	CR	-0.2	HoldShort	(18)	10	-18	-8	-20	1.2,90	43
39	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-30	[18]	[33]	[-25]	80	83	CR	0	OpenShort?	(21)	20	-80	-2	18	1.4,95	43
40	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[53]	[32]	100	159	UT	0.7	CloseLong?	(34)	35	69	8	20	2,100	50

41	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[25]	95	75	UT	0.6	HoldLong	(37)	32	45	11	20	1.8,100	50
42	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[30]	85	134	UT	0.5	HoldLong	(46)	49	57	11	20	1.5,97	50
43	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[30]	75	150	UT	0.5	HoldLong	(40)	55	63	12	20	1.3,92	50
44	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[18]	63	115	UT	0.6	OpenLong	(37)	30	34	15	20	1.1,85	50
45	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[18]	53	73	UT	0.6	OpenLong	(34)	11	46	10	16	1.1,75	50

46	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[58]	39	-15	UT	0.5	OpenLong?	(34)	4	170	-1	14	1,64	50
47	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	10	[18]	[-40]	[28]	19	-134	RG	-0.1	Wait?	(37)	-38	100	-15	-20	0.5,56	35
48	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-53]	[-50]	22	-50	DR	-0.7	OpenShort	(25)	-45	-129	7	-20	0.2,67	35
49	Mar/3	13	37.7	37.25	35.94(0.02)	36.78(0.18)	36.95(-0.22)	36.54	-1.3	-11	108(0.5)	-50	[2]	[-15]	[-36]	42	113	DR	-0.4	OpenShort	(7)	-19	-94	14	-20	0.6,77	35
50	Mar/3	12	37.7	37.25	35.93(0.04)	36.71(0.34)	37.03(0.14)	36.85	-1	-11	107(1.4)	-50	[3]	[22]	[-6]	63	256	CR	-0.2	HoldShort	(9)	12	-18	21	-20	1,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI