|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $154.2500 One month high (close): $225.1000
SYK Daily Change: -12.17% Daily StdDev 2.62% SYK EMA_5_Trend: -3.9% 10Minute StdDev: $7.008
Latest Price : $154.25(-12.17%) | Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($5.3) Thu. Mar 12, 2020($7.2) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.6) Fri. Mar 6, 2020($3.1) Thu. Mar 5, 2020($3)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 198.54 | 183.4 | 175.56(-0.32) | 175.06(-0.73) | 172.73(-1.3) | 163.94 | -1.8 | | -36 | 17(7.3) | -50 | [-12] | [-87] | [-214] | -134 | -662 | DT | -2.7 | HoldShort? | | (-33) | -50 | -560 | -26 | -20 | -3.6,6 | 20 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.06(hourly_sma_10 6.78%) 175.56(hourly_sma_20 7.09%) 183.4(daily_ema_10 11.87%) 198.54(daily_ema_20 21.11%)
|
| | | 2 | Mar/11 | 15 | 201.81 | 187.71 | 176.13(-0.01) | 176.34(-0.05) | 175.01(-0.19) | 174.81 | -1.6 | | -36 | 9(-1.4) | -50 | [-0] | [-21] | [-1] | -61 | -86 | DT | -0.1 | OpenShort? | | (-2) | -7 | 14 | -9 | -20 | -0.7,7 | 25 | | 3 | Mar/11 | 14 | 201.81 | 187.71 | 176.15(-0.31) | 176.43(-0.04) | 175.34(-0.33) | 174.55 | -1.6 | | -36 | 11(-5.2) | -50 | [-15] | [-32] | [-4] | -60 | 29 | DT | -0.4 | OpenShort | | (-2) | -15 | 7 | -8 | -20 | -0.9,13 | 25 | | 4 | Mar/11 | 13 | 201.81 | 187.71 | 176.69(-0.31) | 176.51(-0.26) | 175.91(-0.8) | 174.41 | -1.6 | | -36 | 16(-3.1) | -50 | [-15] | [-59] | [-31] | -56 | -72 | DT | -0.6 | OpenShort | | (-29) | -37 | -79 | -14 | -20 | -0.9,17 | 25 | | 5 | Mar/11 | 12 | 201.81 | 187.71 | 177.23(-0.3) | 176.97(-0.14) | 177.33(-0.03) | 175.96 | -1.5 | | -36 | 19(-3.5) | -50 | [-14] | [-21] | [9] | -34 | 82 | DP | -0.4 | OpenShort | | (-25) | -1 | 33 | -7 | -8 | -0.4,26 | 25 | | | | |
| 6 | Mar/11 | 11 | 201.81 | 187.71 | 177.76(-0.29) | 177.22(0.07) | 177.39(-0.16) | 175.32 | -1.6 | | -36 | 22(-2) | -50 | [-14] | [-22] | [-29] | -36 | -10 | DT | -0.6 | OpenShort | | (-30) | -8 | -58 | -15 | -20 | -0.7,32 | 25 | | 7 | Mar/11 | 10 | 201.81 | 187.71 | 178.29(-0.25) | 177.09(0.12) | 177.67(0.09) | 176.45 | -1.5 | | -36 | 24(-1.6) | -50 | [-12] | [-8] | [-19] | -15 | 42 | DT | -0.3 | OpenShort | | (-24) | 4 | -50 | 11 | -20 | -0.5,48 | 25 | | 8 | Mar/11 | 9 | 201.81 | 187.71 | 178.74(-0.25) | 176.87(0.13) | 177.52(0.23) | 177.44 | -1.5 | | -36 | 26(-1.8) | -50 | [-12] | [-2] | [-66] | -14 | 90 | DT | -0 | OpenShort? | | (-22) | 11 | -202 | 12 | -6 | -0.3,44 | 25 | | 9 | Mar/10 | 15 | 204.01 | 190.33 | 179.18(-0.09) | 176.64(0.33) | 177.1(0.28) | 181.5 | -1.4 | | -33 | 28(-2.4) | -20 | [-4] | [10] | [103] | 10 | 213 | UR | 1 | SmallShort? | | (-13) | 13 | 269 | 20 | 20 | 0.5,47 | 26 | | 10 | Mar/10 | 14 | 204.01 | 190.33 | 179.34(-0.34) | 176.64(0) | 176.6(-0.26) | 176.23 | -1.8 | | -33 | 30(-2) | -50 | [-16] | [-27] | [-8] | -49 | -22 | DT | -0.1 | OpenShort | | (-23) | -13 | -25 | 0 | 6 | -0.7,19 | 26 | | | | |
| 11 | Mar/10 | 13 | 204.01 | 190.33 | 179.94(-0.28) | 176.06(0.08) | 177.06(0.31) | 176.72 | -1.7 | | -33 | 32(-0.9) | -50 | [-14] | [3] | [18] | -49 | 12 | UR | -0.1 | SmallShort | | (-30) | 15 | 52 | -4 | 11 | -0.6,16 | 26 | | 12 | Mar/10 | 12 | 204.01 | 190.33 | 180.44(-0.35) | 175.92(0.02) | 176.51(0.16) | 175.7 | -1.8 | | -33 | 33(-1) | -50 | [-17] | [-6] | [5] | -51 | -51 | DP | -0.2 | OpenShort | | (-29) | 8 | 17 | 2 | -14 | -0.9,22 | 26 | | 13 | Mar/10 | 11 | 204.01 | 190.33 | 181.07(-0.37) | 175.88(-0.56) | 176.23(0.03) | 175.37 | -1.8 | | -33 | 34(-0.5) | -50 | [-18] | [-27] | [-51] | -49 | -107 | DT | -0.2 | OpenShort | | (-33) | 1 | -183 | 13 | 20 | -1.1,29 | 26 | | 14 | Mar/10 | 10 | 204.01 | 190.33 | 181.75(-0.33) | 176.88(-0.35) | 176.18(0.38) | 179 | -1.6 | | -33 | 35(-2.1) | -50 | [-16] | [-4] | [23] | -38 | 78 | DP | 0.5 | OpenShort | | (-26) | 18 | 23 | 17 | 20 | -0.5,25 | 26 | | 15 | Mar/10 | 9 | 204.01 | 190.33 | 182.36(-0.35) | 177.49(-0.45) | 175.51(0.26) | 178.53 | -1.6 | | -33 | 37(-1.6) | -40 | [-17] | [-13] | [92] | -56 | 13 | DP | 0.5 | OpenShort? | | (-33) | 13 | 236 | 10 | 20 | -0.7,12 | 26 | | | | |
| 16 | Mar/9 | 15 | 205.75 | 192.54 | 183(-0.56) | 178.3(-0.66) | 175.05(-0.16) | 173.97 | -2.1 | | -40 | 38(-2.3) | -50 | [-27] | [-48] | [-8] | -88 | -210 | DT | -0.2 | HoldShort? | | (-45) | -8 | -15 | 1 | -20 | -1.5,0 | 20 | | 17 | Mar/9 | 14 | 205.75 | 192.54 | 184.03(-0.61) | 179.48(-0.62) | 175.33(-0.12) | 174.27 | -2.1 | | -40 | 41(-1.3) | -50 | [-32] | [-48] | [-21] | -89 | -191 | DT | -0.2 | HoldShort | | (-51) | -6 | -45 | 1 | -20 | -1.6,1 | 20 | | 18 | Mar/9 | 13 | 205.75 | 192.54 | 185.17(-0.52) | 180.6(-0.62) | 175.54(-1.14) | 175.14 | -2 | | -40 | 42(0.8) | -50 | [-27] | [-101] | [-14] | -87 | -402 | DT | -0.1 | HoldShort | | (-56) | -60 | -25 | 6 | -20 | -1.6,3 | 20 | | 19 | Mar/9 | 12 | 205.75 | 192.54 | 186.14(-0.46) | 181.72(-0.5) | 177.57(-1.06) | 175.63 | -2 | | -40 | 41(2.2) | -50 | [-24] | [-93] | [-20] | -90 | -446 | DT | -0.3 | OpenShort | | (-48) | -56 | -31 | 9 | -20 | -1.7,3 | 20 | | 20 | Mar/9 | 11 | 205.75 | 192.54 | 187.01(-0.39) | 182.63(-0.65) | 179.48(-1.14) | 176.23 | -1.9 | | -40 | 39(3.2) | -50 | [-21] | [-100] | [5] | -93 | -519 | DP | -0.5 | OpenShort | | (-42) | -60 | 44 | -8 | -20 | -1.8,2 | 20 | | | | |
| 21 | Mar/9 | 10 | 205.75 | 192.54 | 187.74(-0.41) | 183.83(-0.61) | 181.55(-1.13) | 175.37 | -2 | | -40 | 36(5.1) | -50 | [-22] | [-99] | [-17] | -106 | -586 | DT | -1.1 | HoldShort | | (-40) | -60 | 3 | -11 | -20 | -2.3,2 | 20 | | 22 | Mar/9 | 9 | 205.75 | 192.54 | 188.51(-0.44) | 184.96(-0.7) | 183.63(-1.1) | 175.32 | -2 | | -40 | 31(7.1) | -50 | [-23] | [-100] | [-182] | -117 | -603 | DT | -1.8 | HoldShort? | | (-39) | -58 | -486 | -17 | -20 | -2.8,3 | 20 | | 23 | Mar/6 | 15 | 208.02 | 196.86 | 189.35(-0.22) | 186.26(-0.19) | 185.66(-0.12) | 185.32 | -1.7 | | -36 | 24(-3.7) | -50 | [-12] | [-29] | [3] | -69 | -99 | DP | -0.1 | OpenShort? | | (-16) | -6 | 7 | 0 | 4 | -1.1,9 | 24 | | 24 | Mar/6 | 14 | 208.02 | 196.86 | 189.77(-0.09) | 186.62(-0.32) | 185.88(0.06) | 185.17 | -1.7 | | -36 | 27(1.1) | -50 | [-5] | [-22] | [-21] | -74 | -171 | DT | -0.2 | OpenShort | | (-22) | 4 | -68 | 1 | 15 | -1.3,9 | 24 | | 25 | Mar/6 | 13 | 208.02 | 196.86 | 189.94(-0.01) | 187.22(-0.26) | 185.78(-0.18) | 186.57 | -1.6 | | -36 | 26(0.1) | -45 | [-1] | [-33] | [15] | -65 | -203 | DP | 0.2 | OpenShort | | (-5) | -11 | 38 | 3 | 20 | -1,10 | 24 | | | | |
| 26 | Mar/6 | 12 | 208.02 | 196.86 | 189.96(-0.13) | 187.7(-0.46) | 186.12(-0.09) | 185.79 | -1.7 | | -36 | 26(1) | -50 | [-8] | [-35] | [9] | -70 | -149 | DP | -0.1 | OpenShort | | (-3) | -5 | 15 | 8 | 20 | -1.2,10 | 24 | | 27 | Mar/6 | 11 | 208.02 | 196.86 | 190.21(-0.24) | 188.57(-0.61) | 186.29(-0.3) | 185.47 | -1.7 | | -36 | 25(0.4) | -50 | [-14] | [-54] | [-14] | -78 | -141 | DT | -0.3 | HoldShort | | (-14) | -18 | -44 | -3 | 14 | -1.4,7 | 24 | | 28 | Mar/6 | 10 | 208.02 | 196.86 | 190.67(-0.22) | 189.73(-0.43) | 186.86(-0.27) | 186.39 | -1.7 | | -36 | 25(0.3) | -50 | [-13] | [-46] | [26] | -73 | -120 | DP | -0.1 | OpenShort | | (-21) | -16 | 84 | 3 | -20 | -1.3,10 | 24 | | 29 | Mar/6 | 9 | 208.02 | 196.86 | 191.08(-0.35) | 190.56(-0.43) | 187.36(-0.69) | 184.67 | -1.8 | | -36 | 24(0.1) | -50 | [-21] | [-73] | [-69] | -95 | -223 | DT | -0.8 | HoldShort? | | (-25) | -41 | -172 | -12 | -20 | -2,5 | 24 | | 30 | Mar/5 | 15 | 209.72 | 200.57 | 191.75(-0.26) | 191.38(-0.14) | 188.66(-0.33) | 188.27 | -1.8 | | -30 | 24(-3.5) | -50 | [-15] | [-41] | [18] | -68 | -63 | DP | -0.1 | OpenShort? | | (-24) | -20 | 77 | -6 | -20 | -1.1,10 | 30 | | | | |
| 31 | Mar/5 | 14 | 209.72 | 200.57 | 192.25(-0.21) | 191.64(-0.22) | 189.29(-0.82) | 186.67 | -1.9 | | -30 | 28(1.9) | -50 | [-13] | [-72] | [-41] | -82 | -287 | DT | -0.8 | OpenShort | | (-29) | -49 | -78 | -22 | -20 | -1.7,11 | 30 | | 32 | Mar/5 | 13 | 209.72 | 200.57 | 192.65(-0.11) | 192.06(-0.19) | 190.85(-0.91) | 188.3 | -1.8 | | -30 | 26(1.3) | -50 | [-7] | [-75] | [-20] | -60 | -309 | DT | -0.8 | OpenShort | | (-15) | -54 | -28 | -21 | -20 | -1.4,25 | 30 | | 33 | Mar/5 | 12 | 209.72 | 200.57 | 192.86(-0.08) | 192.43(-0.25) | 192.61(-0.59) | 188.89 | -1.7 | | -30 | 25(1.1) | -50 | [-5] | [-57] | [-47] | -49 | -254 | DT | -1.2 | OpenShort | | (-8) | -35 | -108 | -29 | -20 | -1.3,34 | 30 | | 34 | Mar/5 | 11 | 209.72 | 200.57 | 193.01(-0.04) | 192.91(0.13) | 193.75(-0.18) | 191.18 | -1.5 | | -30 | 23(0.2) | -50 | [-2] | [-20] | [-15] | -15 | -93 | DT | -0.9 | OpenShort | | (-3) | -11 | -11 | -24 | -20 | -0.6,50 | 30 | | 35 | Mar/5 | 10 | 209.72 | 200.57 | 193.08(-0.02) | 192.67(0.24) | 194.1(0.05) | 191.41 | -1.5 | | -30 | 23(0.2) | -50 | [-1] | [-3] | [-56] | 2 | -68 | DT | -1 | OpenShort | | (-3) | 3 | -142 | -6 | -20 | -0.6,67 | 30 | | | | |
| 36 | Mar/5 | 9 | 209.72 | 200.57 | 193.13(0.08) | 192.22(0.2) | 194(0.38) | 194.48 | -1.3 | | -30 | 23(0) | -50 | [5] | [17] | [-34] | 38 | 80 | CR | 0.2 | HoldShort? | | (5) | 23 | -119 | 14 | 20 | 0.5,75 | 30 | | 37 | Mar/4 | 15 | 211.21 | 203.97 | 192.98(0.11) | 191.84(0.12) | 193.26(0.52) | 197.09 | -1.3 | | -24 | 23(-0.4) | 20 | [7] | [27] | [56] | 58 | 224 | UT | 1.4 | OpenLong? | | (14) | 31 | 114 | 27 | 20 | 1.5,70 | 36 | | 38 | Mar/4 | 14 | 211.21 | 203.97 | 192.76(0.17) | 191.6(-0.01) | 192.25(0.09) | 194.61 | -1.5 | | -24 | 23(-1.5) | 50 | [11] | [-1] | [37] | 20 | -4 | RG | 0.9 | SmallShort | | (5) | 6 | 78 | 11 | 20 | 0.7,52 | 36 | | 39 | Mar/4 | 13 | 211.21 | 203.97 | 192.42(0.15) | 191.61(-0.27) | 192.07(0.44) | 192.93 | -1.6 | | -24 | 25(-1.9) | 50 | [10] | [12] | [41] | -4 | 1 | UT | 0.3 | OpenLong | | (13) | 28 | 97 | 2 | 20 | 0.2,41 | 36 | | 40 | Mar/4 | 12 | 211.21 | 203.97 | 192.14(0.06) | 192.12(-0.39) | 191.23(0.42) | 190.87 | -1.8 | | -24 | 27(-0.8) | -20 | [4] | [6] | [3] | -22 | -38 | RG | -0.1 | Wait | | (9) | 27 | 3 | -4 | 20 | -0.4,38 | 36 | | | | |
| 41 | Mar/4 | 11 | 211.21 | 203.97 | 192.02(0.05) | 192.86(-0.2) | 190.44(0.01) | 190.82 | -1.8 | | -24 | 28(-0.6) | -50 | [3] | [-14] | [-19] | -14 | -94 | DR | 0.1 | OpenShort | | (5) | 1 | -57 | 13 | -20 | -0.4,46 | 36 | | 42 | Mar/4 | 10 | 211.21 | 203.97 | 191.93(0.11) | 193.24(-0.02) | 190.41(-0.28) | 192.03 | -1.7 | | -24 | 28(-1) | -50 | [7] | [-26] | [-27] | -10 | -117 | DR | 0.5 | OpenShort | | (7) | -18 | -77 | 13 | -20 | 0,40 | 36 | | 43 | Mar/4 | 9 | 211.21 | 203.97 | 191.73(0.2) | 193.28(0.09) | 190.95(-0.11) | 193.7 | -1.6 | | -24 | 29(-1.6) | 40 | [13] | [-10] | [78] | -10 | -61 | RG | 0.8 | SmallShort? | | (14) | -7 | 237 | -3 | -5 | 0.6,25 | 36 | | 44 | Mar/3 | 15 | 212.16 | 206.51 | 191.35(-0.01) | 193.11(-0.2) | 191.15(-0.97) | 188.73 | -2.2 | | -26 | 31(-0.9) | -50 | [-1] | [-80] | [14] | -54 | -304 | DP | -0.7 | OpenShort? | | (6) | -61 | 87 | -32 | -20 | -0.8,16 | 23 | | 45 | Mar/3 | 14 | 212.16 | 206.51 | 191.38(-0.26) | 193.49(-0.28) | 193.02(-1.16) | 186.91 | -2.3 | | -26 | 32(-0.4) | -50 | [-18] | [-107] | [-80] | -50 | -253 | DT | -1.8 | OpenShort | | (-5) | -81 | -179 | -34 | -20 | -1.3,33 | 23 | | | | |
| 46 | Mar/3 | 13 | 212.16 | 206.51 | 191.88(-0.21) | 194.04(-0.04) | 195.29(-0.4) | 190.7 | -2 | | -26 | 32(-2.8) | -50 | [-15] | [-45] | [-75] | -2 | 25 | DT | -1.3 | OpenShort | | (-15) | -28 | -186 | -25 | -20 | -0.3,56 | 23 | | 47 | Mar/3 | 12 | 212.16 | 206.51 | 192.29(-0.14) | 194.12(0.1) | 196.06(0.23) | 194.73 | -1.6 | | -26 | 35(-3.2) | -50 | [-10] | [5] | [-0] | 43 | 282 | RG | -0.4 | Wait | | (-10) | 16 | 1 | -4 | 2 | 0.6,78 | 23 | | 48 | Mar/3 | 11 | 212.16 | 206.51 | 192.56(-0.16) | 193.93(0.36) | 195.61(0.28) | 194.71 | -1.6 | | -26 | 38(-3.3) | -50 | [-11] | [17] | [-52] | 52 | 288 | RG | -0.2 | Wait | | (-14) | 19 | -152 | 17 | -20 | 0.5,89 | 23 | | 49 | Mar/3 | 10 | 212.16 | 206.51 | 192.87(-0.02) | 193.24(0.57) | 195.06(0.57) | 198.06 | -1.3 | | -26 | 41(-0.5) | -25 | [-1] | [47] | [5] | 72 | 395 | UR | 0.7 | SmallShort | | (-7) | 40 | -10 | 24 | 20 | 1.2,92 | 23 | | 50 | Mar/3 | 9 | 212.16 | 206.51 | 192.91(0.04) | 192.15(0.51) | 193.96(0.61) | 198.27 | -1.3 | | -26 | 42(0.7) | 0 | [3] | [48] | [70] | 56 | 367 | RG | 0.9 | SmallShort? | | (-2) | 42 | 172 | 19 | 20 | 1.2,76 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|