|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $48.1200 One month high (close): $80.4300
STT Daily Change: -11.2% Daily StdDev 3.03% STT EMA_5_Trend: -4.98% 10Minute StdDev: $2.4446
Latest Price : $48.12(-11.2%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($2.7) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.98% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 67.28 | 60.09 | 53.45(-0.5) | 52.92(-1.34) | 51.16(-2.01) | 48.86 | -2 | | -46 | 20(3.6) | -50 | [-17] | [-113] | [-31] | -113 | -862 | DT | -1.2 | HoldShort | | (-30) | -66 | -18 | -25 | -20 | -2.5,0 | 14 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.92(hourly_sma_10 8.31%) 53.45(hourly_sma_20 9.39%) 60.09(daily_ema_10 22.98%) 67.28(daily_ema_20 37.7%)
|
| | | 2 | Mar/12 | 10 | 67.28 | 60.09 | 53.72(-0.53) | 53.64(-1.02) | 52.21(-2.26) | 49 | -2 | | -46 | 17(4.7) | -50 | [-18] | [-117] | [-94] | -118 | -899 | DT | -2.1 | HoldShort | | (-31) | -75 | -172 | -30 | -20 | -3.1,10 | 14 | | 3 | Mar/12 | 9 | 67.28 | 60.09 | 54.01(-0.43) | 54.19(-0.69) | 53.42(-1.43) | 50.4 | -1.8 | | -46 | 12(3.8) | -50 | [-14] | [-83] | [-166] | -116 | -631 | DT | -2.8 | HoldShort? | | (-27) | -47 | -400 | -36 | -20 | -3.3,17 | 14 | | 4 | Mar/11 | 15 | 68.95 | 62.28 | 54.24(0.05) | 54.57(0.02) | 54.19(-0.32) | 53.89 | -1.8 | | -43 | 8(-1) | -50 | [2] | [-25] | [-0] | -37 | -131 | RG | -0.4 | Wait? | | (-7) | -11 | 30 | -16 | -20 | -0.5,26 | 17 | | 5 | Mar/11 | 14 | 68.95 | 62.28 | 54.22(-0.55) | 54.56(0.05) | 54.36(-0.59) | 53.63 | -1.8 | | -43 | 9(-7.8) | -50 | [-20] | [-41] | [-31] | -28 | 127 | DT | -1 | OpenShort | | (1) | -22 | -56 | -9 | -20 | -0.8,42 | 17 | | | | |
| 6 | Mar/11 | 13 | 68.95 | 62.28 | 54.52(-0.56) | 54.53(0.01) | 54.68(-0.7) | 54.12 | -1.8 | | -43 | 17(-5.4) | -50 | [-20] | [-46] | [-39] | -8 | 157 | DT | -0.4 | OpenShort | | (-33) | -26 | -103 | -3 | -20 | -0.3,50 | 17 | | 7 | Mar/11 | 12 | 68.95 | 62.28 | 54.82(-0.56) | 54.52(0.16) | 55.07(0.18) | 55.04 | -1.7 | | -43 | 22(-5.3) | -50 | [-20] | [-11] | [32] | 10 | 396 | DP | -0 | OpenShort | | (-30) | 7 | 85 | 6 | 20 | 0.1,57 | 17 | | 8 | Mar/11 | 11 | 68.95 | 62.28 | 55.13(-0.6) | 54.43(0.24) | 54.97(0.05) | 54.29 | -1.7 | | -43 | 28(-3.8) | -50 | [-22] | [-15] | [-22] | -1 | 211 | DT | -0.3 | OpenShort | | (-40) | 2 | -51 | 1 | -20 | -0.4,59 | 17 | | 9 | Mar/11 | 10 | 68.95 | 62.28 | 55.46(-0.56) | 54.3(0.32) | 54.94(0.34) | 54.74 | -1.7 | | -43 | 31(-3) | -50 | [-20] | [-2] | [-17] | 2 | 251 | DT | -0.1 | OpenShort | | (-36) | 12 | -56 | 16 | -7 | -0.3,59 | 17 | | 10 | Mar/11 | 9 | 68.95 | 62.28 | 55.77(-0.47) | 54.12(0.26) | 54.75(0.67) | 55.24 | -1.6 | | -43 | 34(-2) | -50 | [-17] | [10] | [-19] | -8 | 276 | RG | 0.2 | Wait? | | (-33) | 24 | -86 | 17 | 20 | -0.2,47 | 17 | | | | |
| 11 | Mar/10 | 15 | 70.26 | 63.9 | 56.03(-0.33) | 53.98(0.34) | 54.38(0.74) | 56.02 | -1.8 | | -39 | 36(-3.6) | -50 | [-12] | [17] | [73] | -4 | 303 | UR | 0.5 | SmallShort? | | (-25) | 27 | 163 | 20 | 20 | -0,46 | 17 | | 12 | Mar/10 | 14 | 70.26 | 63.9 | 56.22(-0.66) | 53.8(-0.03) | 53.98(0.17) | 54.58 | -2 | | -39 | 40(-2.8) | -50 | [-24] | [-14] | [27] | -47 | 131 | DP | 0.2 | OpenShort | | (-30) | 6 | 50 | 7 | 20 | -0.5,16 | 17 | | 13 | Mar/10 | 13 | 70.26 | 63.9 | 56.59(-0.74) | 53.82(-0.17) | 53.89(0.43) | 54.14 | -2 | | -39 | 43(-2.3) | -50 | [-27] | [-7] | [20] | -58 | 79 | DP | 0.1 | OpenShort | | (-46) | 16 | 40 | 3 | 20 | -0.7,10 | 17 | | 14 | Mar/10 | 12 | 70.26 | 63.9 | 57.01(-0.8) | 53.91(0.07) | 53.66(0.31) | 53.79 | -2.1 | | -39 | 45(-1.8) | -50 | [-30] | [-8] | [13] | -64 | -34 | DP | 0 | OpenShort | | (-49) | 12 | 46 | 3 | -20 | -0.9,9 | 17 | | 15 | Mar/10 | 11 | 70.26 | 63.9 | 57.47(-0.87) | 53.87(-1.17) | 53.49(-0.15) | 53.39 | -2.1 | | -39 | 47(-1.2) | -50 | [-32] | [-49] | [-7] | -67 | -211 | DT | -0 | OpenShort | | (-54) | -6 | -71 | 7 | 20 | -1.1,11 | 17 | | | | |
| 16 | Mar/10 | 10 | 70.26 | 63.9 | 57.97(-0.81) | 54.51(-1.12) | 53.57(-0.07) | 54.01 | -2.1 | | -39 | 48(-0.8) | -50 | [-30] | [-44] | [12] | -66 | -204 | DP | 0.1 | OpenShort | | (-53) | -3 | -12 | 8 | 20 | -1,9 | 17 | | 17 | Mar/10 | 9 | 70.26 | 63.9 | 58.44(-0.73) | 55.13(-1.24) | 53.61(-0.25) | 54.12 | -2 | | -39 | 49(0.3) | -35 | [-27] | [-52] | [56] | -73 | -340 | DP | 0.1 | OpenShort? | | (-52) | -9 | 130 | 4 | 20 | -1.1,5 | 17 | | 18 | Mar/9 | 15 | 71.42 | 65.34 | 58.87(-0.83) | 55.82(-1.42) | 53.75(-0.77) | 53 | -2.5 | | -45 | 49(-1) | -50 | [-31] | [-81] | [-4] | -87 | -618 | DT | -0.2 | HoldShort? | | (-53) | -29 | 5 | -2 | -20 | -1.5,1 | 10 | | 19 | Mar/9 | 14 | 71.42 | 65.34 | 59.36(-1.14) | 56.62(-1.39) | 54.17(-0.14) | 52.96 | -2.5 | | -45 | 50(-0.2) | -50 | [-46] | [-64] | [-45] | -89 | -361 | DT | -0.3 | HoldShort | | (-54) | -6 | -93 | -0 | -20 | -1.7,4 | 10 | | 20 | Mar/9 | 13 | 71.42 | 65.34 | 60.04(-1.01) | 57.42(-1.15) | 54.25(-2.16) | 53.77 | -2.4 | | -45 | 50(1.1) | -50 | [-41] | [-139] | [-33] | -84 | -734 | DT | -0.1 | OpenShort | | (-69) | -87 | -49 | 4 | -20 | -1.7,9 | 10 | | | | |
| 21 | Mar/9 | 12 | 71.42 | 65.34 | 60.65(-0.97) | 58.09(-0.93) | 55.45(-2.1) | 54.2 | -2.3 | | -45 | 49(1.8) | -50 | [-39] | [-131] | [-43] | -82 | -770 | DT | -0.3 | OpenShort | | (-63) | -84 | -67 | 13 | -20 | -1.8,13 | 10 | | 22 | Mar/9 | 11 | 71.42 | 65.34 | 61.24(-0.85) | 58.64(-1.23) | 56.64(-2.17) | 54.8 | -2.2 | | -45 | 47(3.2) | -50 | [-34] | [-139] | [-28] | -88 | -851 | DT | -0.5 | OpenShort | | (-59) | -87 | -33 | -4 | -20 | -1.9,10 | 10 | | 23 | Mar/9 | 10 | 71.42 | 65.34 | 61.77(-0.79) | 59.37(-1.23) | 57.9(-1.99) | 55.1 | -2.2 | | -45 | 44(4.2) | -50 | [-32] | [-131] | [45] | -97 | -891 | DP | -0.9 | OpenShort | | (-54) | -80 | 200 | -9 | -20 | -2.1,6 | 10 | | 24 | Mar/9 | 9 | 71.42 | 65.34 | 62.26(-0.94) | 60.11(-1.56) | 59.08(-2.48) | 53.37 | -2.4 | | -45 | 40(10.3) | -50 | [-38] | [-159] | [-260] | -122 | -1221 | DT | -2 | HoldShort? | | (-60) | -100 | -661 | -21 | -20 | -3,3 | 10 | | 25 | Mar/6 | 15 | 72.81 | 67.55 | 62.85(-0.49) | 61.07(-0.6) | 60.58(-0.25) | 59.77 | -2.1 | | -45 | 29(-5.9) | -50 | [-20] | [-41] | [-16] | -75 | -211 | DT | -0.4 | HoldShort? | | (-27) | -10 | -40 | -3 | -20 | -1.4,10 | 13 | | | | |
| 26 | Mar/6 | 14 | 72.81 | 67.55 | 63.16(-0.49) | 61.44(-0.51) | 60.73(0.16) | 60.16 | -2.1 | | -45 | 35(0.1) | -50 | [-25] | [-25] | [-34] | -70 | -31 | DT | -0.3 | OpenShort | | (-30) | 8 | -94 | 3 | -20 | -1.4,15 | 13 | | 27 | Mar/6 | 13 | 72.81 | 67.55 | 63.47(-0.36) | 61.76(-0.26) | 60.63(-0.34) | 61.09 | -1.9 | | -45 | 35(0.3) | -50 | [-18] | [-42] | [4] | -59 | -142 | DP | 0.2 | OpenShort | | (-27) | -17 | 10 | 11 | -18 | -1.1,19 | 13 | | 28 | Mar/6 | 12 | 72.81 | 67.55 | 63.7(-0.38) | 61.92(-0.29) | 60.84(-0.49) | 60.99 | -1.9 | | -45 | 35(0.8) | -50 | [-19] | [-51] | [3] | -67 | -216 | DP | 0.1 | OpenShort | | (-24) | -25 | 9 | 16 | -20 | -1.3,16 | 13 | | 29 | Mar/6 | 11 | 72.81 | 67.55 | 63.94(-0.44) | 62.1(-0.91) | 61.14(-0.66) | 60.9 | -1.9 | | -45 | 34(0.9) | -50 | [-22] | [-76] | [18] | -78 | -253 | DP | -0.1 | OpenShort | | (-26) | -34 | 40 | 4 | 20 | -1.5,10 | 13 | | 30 | Mar/6 | 10 | 72.81 | 67.55 | 64.22(-0.48) | 62.67(-0.86) | 61.55(-0.96) | 60.51 | -2 | | -45 | 33(2) | -50 | [-25] | [-91] | [24] | -91 | -381 | DP | -0.5 | OpenShort | | (-30) | -49 | 86 | -2 | -20 | -1.8,4 | 13 | | | | |
| 31 | Mar/6 | 9 | 72.81 | 67.55 | 64.53(-0.62) | 63.21(-1.01) | 62.14(-1.18) | 59.68 | -2.1 | | -45 | 31(3.9) | -50 | [-32] | [-108] | [-97] | -115 | -481 | DT | -1.3 | HoldShort? | | (-35) | -60 | -241 | -13 | -20 | -2.6,0 | 13 | | 32 | Mar/5 | 15 | 73.86 | 69.25 | 64.93(-0.4) | 63.85(-0.49) | 62.88(-0.2) | 62.11 | -2.1 | | -40 | 27(-2) | -50 | [-20] | [-40] | [-22] | -91 | -140 | DT | -0.5 | HoldShort? | | (-28) | -10 | -40 | -5 | -20 | -1.7,2 | 14 | | 33 | Mar/5 | 14 | 73.86 | 69.25 | 65.19(-0.4) | 64.16(-0.39) | 63.01(-0.07) | 62.51 | -2.1 | | -40 | 29(0.7) | -50 | [-21] | [-31] | [-21] | -85 | -91 | DT | -0.3 | HoldShort | | (-24) | -4 | -41 | 1 | -20 | -1.7,8 | 14 | | 34 | Mar/5 | 13 | 73.86 | 69.25 | 65.45(-0.28) | 64.41(-0.34) | 63.06(-1.15) | 62.93 | -2 | | -40 | 28(1.7) | -50 | [-14] | [-84] | [-25] | -77 | -396 | DT | -0.1 | OpenShort | | (-24) | -59 | -54 | 5 | -20 | -1.6,13 | 14 | | 35 | Mar/5 | 12 | 73.86 | 69.25 | 65.63(-0.25) | 64.63(-0.39) | 63.8(-0.75) | 63.49 | -1.9 | | -40 | 27(1.3) | -50 | [-13] | [-64] | [2] | -76 | -278 | DP | -0.2 | OpenShort | | (-16) | -39 | 13 | 7 | -20 | -1.5,12 | 14 | | | | |
| 36 | Mar/5 | 11 | 73.86 | 69.25 | 65.8(-0.29) | 64.88(-0.47) | 64.28(-0.84) | 63.36 | -1.9 | | -40 | 25(1.5) | -50 | [-15] | [-71] | [10] | -88 | -304 | DP | -0.7 | OpenShort | | (-17) | -43 | 61 | -30 | -20 | -1.7,5 | 14 | | 37 | Mar/5 | 10 | 73.86 | 69.25 | 65.99(-0.33) | 65.19(-0.44) | 64.83(-0.75) | 62.74 | -2 | | -40 | 24(3.9) | -50 | [-17] | [-67] | [-18] | -93 | -372 | DT | -1.6 | OpenShort | | (-22) | -39 | -3 | -19 | -20 | -2.5,20 | 14 | | 38 | Mar/5 | 9 | 73.86 | 69.25 | 66.21(-0.25) | 65.48(-0.47) | 65.32(-0.68) | 62.77 | -2 | | -40 | 20(6) | -50 | [-13] | [-63] | [-137] | -96 | -454 | DT | -2.3 | OpenShort? | | (-22) | -35 | -357 | -16 | -20 | -3.1,32 | 14 | | 39 | Mar/4 | 15 | 74.78 | 70.8 | 66.37(0.01) | 65.79(0.02) | 65.77(0.46) | 66.63 | -1.7 | | -34 | 14(-1.5) | 5 | [1] | [16] | [34] | 3 | 127 | RG | 1.1 | SmallShort? | | (3) | 24 | 65 | 30 | 20 | 0.3,45 | 16 | | 40 | Mar/4 | 14 | 74.78 | 70.8 | 66.37(-0.08) | 65.78(-0.11) | 65.47(-0.02) | 65.94 | -1.8 | | -34 | 16(-0.2) | -50 | [-5] | [-14] | [3] | -37 | 10 | DP | 0.6 | OpenShort | | (-3) | -1 | -11 | 20 | 20 | -0.6,28 | 16 | | | | |
| 41 | Mar/4 | 13 | 74.78 | 70.8 | 66.42(-0.07) | 65.85(-0.24) | 65.48(-0.11) | 66.06 | -1.8 | | -34 | 16(0) | -30 | [-4] | [-23] | [35] | -47 | -11 | DP | 0.8 | OpenShort | | (-5) | -6 | 80 | 14 | 20 | -0.5,16 | 16 | | 42 | Mar/4 | 12 | 74.78 | 70.8 | 66.47(-0.14) | 66.01(-0.32) | 65.55(-0.14) | 65.21 | -1.9 | | -34 | 16(0.8) | -50 | [-8] | [-28] | [5] | -87 | -93 | DP | -0.4 | OpenShort | | (-9) | -8 | 21 | -7 | -15 | -1.6,3 | 16 | | 43 | Mar/4 | 11 | 74.78 | 70.8 | 66.56(-0.19) | 66.22(-0.4) | 65.64(-0.27) | 64.99 | -2 | | -34 | 15(1.5) | -50 | [-11] | [-38] | [-12] | -98 | -125 | DT | -0.9 | OpenShort | | (-11) | -15 | -15 | -14 | -20 | -2.1,5 | 16 | | 44 | Mar/4 | 10 | 74.78 | 70.8 | 66.69(-0.14) | 66.49(-0.22) | 65.82(-0.4) | 65.15 | -2 | | -34 | 13(2) | -50 | [-8] | [-40] | [-33] | -90 | -193 | DT | -1 | OpenShort | | (-11) | -23 | -78 | 2 | -20 | -2.3,18 | 16 | | 45 | Mar/4 | 9 | 74.78 | 70.8 | 66.78(-0.01) | 66.64(-0.11) | 66.08(-0.22) | 65.99 | -1.8 | | -34 | 11(0.1) | -50 | [-1] | [-25] | [-17] | -67 | -162 | DT | -0.2 | OpenShort? | | (-4) | -13 | -39 | -1 | -20 | -1.4,18 | 16 | | | | |
| 46 | Mar/3 | 15 | 75.35 | 71.95 | 66.79(-0.04) | 66.71(-0.13) | 66.22(-0.38) | 66.41 | -1.9 | | -30 | 11(-0.8) | -50 | [-2] | [-34] | [21] | -55 | -110 | DP | 0.3 | OpenShort? | | (1) | -22 | 70 | -13 | -5 | -0.7,13 | 14 | | 47 | Mar/3 | 14 | 75.35 | 71.95 | 66.82(-0.32) | 66.8(-0.2) | 66.47(-0.5) | 65.66 | -2.1 | | -30 | 12(-6) | -50 | [-18] | [-48] | [-18] | -95 | 12 | DT | -1.5 | HoldShort | | (-6) | -29 | -20 | -34 | -20 | -2.1,8 | 14 | | 48 | Mar/3 | 13 | 75.35 | 71.95 | 67.03(-0.37) | 66.93(-0.04) | 66.8(-0.53) | 65.88 | -2.1 | | -30 | 18(-6.1) | -50 | [-21] | [-45] | [-30] | -65 | 52 | DT | -1.1 | OpenShort | | (-20) | -31 | -57 | -22 | -20 | -1.4,20 | 14 | | 49 | Mar/3 | 12 | 75.35 | 71.95 | 67.28(-0.37) | 66.96(0.01) | 67.16(-0.04) | 66.49 | -1.9 | | -30 | 24(-7.2) | -50 | [-21] | [-16] | [-11] | -15 | 215 | DT | -0.6 | OpenShort | | (-20) | -2 | -17 | -5 | -20 | -0.7,53 | 14 | | 50 | Mar/3 | 11 | 75.35 | 71.95 | 67.53(-0.4) | 66.95(-0.06) | 67.19(-0.01) | 66.68 | -1.9 | | -30 | 31(-6.3) | -50 | [-23] | [-17] | [-31] | 7 | 241 | DT | -0.4 | OpenShort | | (-24) | -1 | -90 | 2 | -20 | -0.6,72 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|