|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $104.2700 One month high (close): $160.9600
SRE Daily Change: -15.19% Daily StdDev 2.74% SRE EMA_5_Trend: -5.64% 10Minute StdDev: $8.1325
Latest Price : $104.27(-15.19%) | Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.64% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 143.8 | 133.53 | 120.33(-0.79) | 113.92(-1.15) | 109.33(-0.36) | 109.41 | -2.4 | | -37 | 54(1.5) | -50 | [-29] | [-71] | [-24] | -76 | -668 | DT | 0 | OpenShort | | (-110) | -13 | -67 | 9 | -20 | -1.4,9 | 14 | Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -1.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.92(hourly_sma_10 4.12%) 120.33(hourly_sma_20 9.98%) 133.53(daily_ema_10 22.05%) 143.8(daily_ema_20 31.43%)
|
| | | 2 | Mar/12 | 13 | 143.8 | 133.53 | 121.29(-0.79) | 115.24(-1.31) | 109.73(-2.04) | 110.11 | -2.3 | | -37 | 53(1.9) | -25 | [-29] | [-135] | [111] | -83 | -823 | DP | 0.1 | OpenShort | | (-84) | -75 | 339 | 6 | -20 | -1.5,5 | 14 | | 3 | Mar/12 | 12 | 143.8 | 133.53 | 122.25(-1.03) | 116.77(-1.64) | 112.02(-2.21) | 106.67 | -2.6 | | -37 | 51(4.5) | -50 | [-38] | [-149] | [-114] | -103 | -1105 | DT | -0.7 | HoldShort | | (-102) | -81 | -277 | 2 | -20 | -2.1,0 | 14 | | 4 | Mar/12 | 11 | 143.8 | 133.53 | 123.52(-1.02) | 118.72(-1.63) | 114.55(-1.67) | 109.55 | -2.4 | | -37 | 46(2.5) | -50 | [-37] | [-129] | [-62] | -103 | -921 | DT | -0.8 | HoldShort | | (-101) | -61 | -131 | -10 | -20 | -2.1,0 | 14 | | 5 | Mar/12 | 10 | 143.8 | 133.53 | 124.79(-0.91) | 120.69(-1.24) | 116.5(-1.7) | 110.92 | -2.3 | | -37 | 44(4) | -50 | [-33] | [-122] | [-40] | -100 | -942 | DT | -0.9 | HoldShort | | (-106) | -62 | -43 | -2 | -20 | -2.2,5 | 14 | | | | |
| 6 | Mar/12 | 9 | 143.8 | 133.53 | 125.93(-0.85) | 122.21(-1.04) | 118.51(-1.86) | 111.38 | -2.2 | | -37 | 40(6.2) | -50 | [-31] | [-124] | [-328] | -110 | -1027 | DT | -1.2 | HoldShort? | | (-97) | -68 | -883 | -5 | -20 | -2.6,5 | 14 | | 7 | Mar/11 | 15 | 146.69 | 137.54 | 127.01(-0.41) | 123.49(-0.19) | 120.76(-0.62) | 121.58 | -2.2 | | -38 | 33(-8.6) | -40 | [-15] | [-48] | [62] | -73 | -341 | DP | 0.2 | OpenShort? | | (-50) | -23 | 201 | 5 | -20 | -1.1,5 | 19 | | 8 | Mar/11 | 14 | 146.69 | 137.54 | 127.53(-0.8) | 123.72(-0.51) | 121.51(-1.12) | 119.3 | -2.4 | | -38 | 42(-2.9) | -50 | [-40] | [-97] | [-13] | -93 | -402 | DT | -0.5 | HoldShort | | (-55) | -56 | -2 | -5 | -20 | -1.7,0 | 19 | | 9 | Mar/11 | 13 | 146.69 | 137.54 | 128.56(-0.7) | 124.35(-0.9) | 122.89(-1.59) | 119.32 | -2.4 | | -38 | 45(1) | -50 | [-35] | [-129] | [-58] | -95 | -576 | DT | -0.7 | HoldShort | | (-88) | -80 | -146 | -12 | -20 | -1.8,0 | 19 | | 10 | Mar/11 | 12 | 146.69 | 137.54 | 129.47(-0.67) | 125.48(-0.99) | 124.88(-0.81) | 121 | -2.3 | | -38 | 44(0.2) | -50 | [-34] | [-92] | [-51] | -89 | -427 | DT | -0.8 | HoldShort | | (-70) | -41 | -137 | -11 | -20 | -1.7,4 | 19 | | | | |
| 11 | Mar/11 | 11 | 146.69 | 137.54 | 130.34(-0.63) | 126.73(-0.48) | 125.9(-0.26) | 122.59 | -2.1 | | -38 | 44(0) | -50 | [-32] | [-51] | [-90] | -79 | -320 | DT | -0.7 | HoldShort | | (-67) | -13 | -232 | -12 | -20 | -1.6,11 | 19 | | 12 | Mar/11 | 10 | 146.69 | 137.54 | 131.16(-0.56) | 127.34(-0.31) | 126.22(0.23) | 125.35 | -1.9 | | -38 | 44(-1.6) | -50 | [-28] | [-21] | [-26] | -58 | -146 | DT | -0.2 | OpenShort | | (-58) | 12 | -72 | 7 | -20 | -1.2,22 | 19 | | 13 | Mar/11 | 9 | 146.69 | 137.54 | 131.9(-0.5) | 127.74(-0.45) | 125.93(0.09) | 126.21 | -1.8 | | -38 | 45(-0.6) | -50 | [-25] | [-31] | [-79] | -55 | -181 | DT | 0.1 | OpenShort? | | (-58) | 5 | -247 | 13 | 10 | -1.1,23 | 19 | | 14 | Mar/10 | 15 | 148.56 | 140.02 | 132.56(-0.33) | 128.32(-0.45) | 125.81(-0.22) | 129.25 | -1.9 | | -34 | 46(-6.3) | -40 | [-17] | [-40] | [103] | -44 | -119 | DP | 0.7 | OpenShort? | | (-43) | -11 | 264 | 18 | 20 | -0.6,21 | 21 | | 15 | Mar/10 | 14 | 148.56 | 140.02 | 133(-0.58) | 128.9(-0.59) | 126.09(-1.16) | 126.08 | -2.2 | | -34 | 52(-0.7) | -50 | [-31] | [-100] | [50] | -78 | -372 | DP | -0 | OpenShort | | (-48) | -62 | 157 | 2 | -20 | -1.3,5 | 21 | | | | |
| 16 | Mar/10 | 13 | 148.56 | 140.02 | 133.77(-0.68) | 129.66(-0.67) | 127.57(-0.69) | 124.23 | -2.4 | | -34 | 53(1.6) | -50 | [-37] | [-78] | [-5] | -94 | -451 | DT | -0.6 | OpenShort | | (-72) | -37 | 29 | -10 | -20 | -1.8,1 | 21 | | 17 | Mar/10 | 12 | 148.56 | 140.02 | 134.68(-0.7) | 130.53(-0.62) | 128.46(-0.84) | 123.88 | -2.4 | | -34 | 51(3.3) | -50 | [-38] | [-85] | [-69] | -97 | -550 | DT | -0.9 | OpenShort | | (-76) | -45 | -146 | -14 | -20 | -2.1,6 | 21 | | 18 | Mar/10 | 11 | 148.56 | 140.02 | 135.63(-0.62) | 131.34(-1.08) | 129.55(-0.97) | 125.63 | -2.3 | | -34 | 48(3.6) | -50 | [-33] | [-103] | [-140] | -84 | -547 | DT | -0.8 | OpenShort | | (-71) | -52 | -403 | 5 | -20 | -2.1,19 | 21 | | 19 | Mar/10 | 10 | 148.56 | 140.02 | 136.47(-0.49) | 132.78(-0.5) | 130.82(-0.68) | 130.63 | -1.8 | | -34 | 44(-0.8) | -50 | [-26] | [-70] | [-74] | -64 | -267 | DT | -0 | OpenShort | | (-47) | -37 | -224 | 9 | -5 | -1.3,19 | 21 | | 20 | Mar/10 | 9 | 148.56 | 140.02 | 137.15(-0.36) | 133.45(-0.38) | 131.71(-0.03) | 133.47 | -1.5 | | -34 | 45(-1.1) | -40 | [-19] | [-30] | [138] | -56 | -89 | DP | 0.4 | OpenShort? | | (-43) | -2 | 389 | 8 | 20 | -0.8,14 | 21 | | | | |
| 21 | Mar/9 | 15 | 149.99 | 141.94 | 137.64(-0.57) | 133.96(-0.76) | 131.75(-0.64) | 128.71 | -2.3 | | -36 | 46(-1.2) | -50 | [-31] | [-81] | [-29] | -98 | -441 | DT | -0.6 | HoldShort? | | (-59) | -34 | -52 | -12 | -20 | -1.9,0 | 16 | | 22 | Mar/9 | 14 | 149.99 | 141.94 | 138.43(-0.64) | 134.98(-0.8) | 132.59(-0.4) | 129.34 | -2.2 | | -36 | 48(1.3) | -50 | [-35] | [-70] | [-81] | -91 | -381 | DT | -0.7 | OpenShort | | (-61) | -22 | -211 | -3 | -20 | -2,9 | 16 | | 23 | Mar/9 | 13 | 149.99 | 141.94 | 139.33(-0.49) | 136.07(-0.54) | 133.13(-1.19) | 131.98 | -1.9 | | -36 | 46(1.2) | -50 | [-27] | [-104] | [-87] | -79 | -431 | DT | -0.3 | OpenShort | | (-60) | -65 | -241 | 4 | -20 | -1.7,14 | 16 | | 24 | Mar/9 | 12 | 149.99 | 141.94 | 140.02(-0.36) | 136.8(-0.21) | 134.73(-0.34) | 135.07 | -1.6 | | -36 | 45(0.2) | -50 | [-20] | [-47] | [36] | -63 | -207 | DP | 0.1 | OpenShort | | (-43) | -19 | 111 | 16 | -20 | -1.2,17 | 16 | | 25 | Mar/9 | 11 | 149.99 | 141.94 | 140.53(-0.36) | 137.09(-0.57) | 135.19(-0.72) | 133.67 | -1.7 | | -36 | 45(2.8) | -50 | [-20] | [-78] | [14] | -82 | -397 | DP | -0.4 | OpenShort | | (-45) | -39 | 60 | -9 | -20 | -1.6,8 | 16 | | | | |
| 26 | Mar/9 | 10 | 149.99 | 141.94 | 141.04(-0.36) | 137.88(-0.69) | 136.16(-0.88) | 132.91 | -1.8 | | -36 | 42(4.8) | -50 | [-20] | [-90] | [16] | -91 | -507 | DP | -0.8 | OpenShort | | (-42) | -48 | 74 | -0 | -20 | -2.1,12 | 16 | | 27 | Mar/9 | 9 | 149.99 | 141.94 | 141.55(-0.41) | 138.83(-0.78) | 137.37(-1.18) | 131.99 | -1.9 | | -36 | 37(8.1) | -50 | [-22] | [-109] | [-217] | -111 | -620 | DT | -1.6 | HoldShort? | | (-44) | -64 | -603 | -11 | -20 | -2.8,9 | 16 | | 28 | Mar/6 | 15 | 151.62 | 144.64 | 142.14(-0.13) | 139.92(-0.17) | 139.01(0.1) | 140.01 | -1.5 | | -36 | 29(-5) | -25 | [-7] | [-11] | [71] | -56 | -69 | DP | 0.4 | OpenShort? | | (-15) | 5 | 201 | 6 | 20 | -0.8,14 | 22 | | 29 | Mar/6 | 14 | 151.62 | 144.64 | 142.32(-0.15) | 140.16(-0.48) | 138.88(-0.08) | 137.38 | -1.8 | | -36 | 34(3.1) | -50 | [-11] | [-37] | [-33] | -90 | -258 | DT | -0.6 | OpenShort | | (-24) | -6 | -86 | -8 | -20 | -1.8,5 | 22 | | 30 | Mar/6 | 13 | 151.62 | 144.64 | 142.54(-0.09) | 140.84(-0.34) | 138.99(-0.44) | 138.52 | -1.7 | | -36 | 31(1.9) | -50 | [-7] | [-58] | [-13] | -77 | -294 | DT | -0.2 | OpenShort | | (-13) | -33 | -31 | 4 | -20 | -1.6,13 | 22 | | | | |
| 31 | Mar/6 | 12 | 151.62 | 144.64 | 142.67(-0.13) | 141.33(-0.39) | 139.6(-0.5) | 138.92 | -1.6 | | -36 | 29(2.1) | -50 | [-10] | [-65] | [-33] | -74 | -256 | DT | -0.3 | OpenShort | | (-8) | -37 | -97 | 13 | -20 | -1.6,16 | 22 | | 32 | Mar/6 | 11 | 151.62 | 144.64 | 142.86(-0.13) | 141.88(-0.49) | 140.3(-0.38) | 140.21 | -1.4 | | -36 | 27(1.1) | -50 | [-10] | [-60] | [24] | -67 | -165 | DP | -0 | OpenShort | | (-10) | -28 | 65 | 1 | 20 | -1.2,13 | 22 | | 33 | Mar/6 | 10 | 151.62 | 144.64 | 143.04(-0.12) | 142.58(-0.46) | 140.83(-0.44) | 139.34 | -1.6 | | -36 | 26(2.3) | -50 | [-9] | [-63] | [28] | -90 | -252 | DP | -0.7 | OpenShort | | (-17) | -33 | 104 | -12 | -20 | -1.8,5 | 22 | | 34 | Mar/6 | 9 | 151.62 | 144.64 | 143.21(-0.24) | 143.24(-0.5) | 141.45(-0.86) | 137.98 | -1.7 | | -36 | 24(5) | -50 | [-18] | [-98] | [-106] | -113 | -352 | DT | -1.9 | HoldShort? | | (-18) | -64 | -265 | -28 | -20 | -2.8,7 | 22 | | 35 | Mar/5 | 15 | 152.56 | 146.2 | 143.56(-0.05) | 143.96(-0.16) | 142.68(-0.26) | 141.55 | -1.4 | | -33 | 19(0.5) | -50 | [-4] | [-37] | [-30] | -69 | -151 | DT | -0.8 | OpenShort? | | (-14) | -19 | -64 | -12 | -20 | -1.4,16 | 27 | | | | |
| 36 | Mar/5 | 14 | 152.56 | 146.2 | 143.63(0.03) | 144.19(-0.05) | 143.05(-0.29) | 142.42 | -1.3 | | -33 | 18(-0.6) | -50 | [2] | [-34] | [-20] | -53 | -152 | DR | -0.5 | OpenShort | | (-2) | -22 | -32 | -20 | -20 | -0.9,20 | 27 | | 37 | Mar/5 | 13 | 152.56 | 146.2 | 143.59(0.04) | 144.26(-0.07) | 143.46(-0.61) | 142.85 | -1.3 | | -33 | 19(-0.8) | -50 | [3] | [-58] | [3] | -30 | -186 | RG | -0.4 | Wait | | (5) | -45 | 28 | -14 | -20 | -0.5,33 | 27 | | 38 | Mar/5 | 12 | 152.56 | 146.2 | 143.53(0.02) | 144.35(-0.08) | 144.34(-0.48) | 142.46 | -1.3 | | -33 | 20(-0.3) | -50 | [2] | [-49] | [-52] | -33 | -169 | DR | -1.3 | OpenShort | | (3) | -36 | -122 | -29 | -20 | -0.7,35 | 27 | | 39 | Mar/5 | 11 | 152.56 | 146.2 | 143.5(0.05) | 144.47(0.16) | 145.03(-0.14) | 144.13 | -1.1 | | -33 | 20(0) | -30 | [4] | [-15] | [8] | 6 | -20 | RG | -0.6 | Wait | | (8) | -10 | 55 | -36 | -20 | 0.4,46 | 27 | | 40 | Mar/5 | 10 | 152.56 | 146.2 | 143.44(0.04) | 144.24(0.15) | 145.24(-0.06) | 143.39 | -1.2 | | -33 | 20(-0.2) | -50 | [3] | [-9] | [-37] | 13 | -39 | DR | -1.2 | OpenShort | | (2) | -4 | -79 | -27 | -20 | -0,63 | 27 | | | | |
| 41 | Mar/5 | 9 | 152.56 | 146.2 | 143.39(0.14) | 144.02(0.12) | 145.33(0.19) | 144.48 | -1 | | -33 | 20(-1.1) | -50 | [10] | [10] | [-67] | 53 | 14 | CR | -0.6 | HoldShort? | | (8) | 14 | -198 | -5 | -3 | 0.7,85 | 27 | | 42 | Mar/4 | 15 | 153.46 | 147.93 | 143.19(0.22) | 143.84(0.24) | 145.06(0.48) | 147.25 | -0.8 | | -28 | 21(2) | 25 | [16] | [42] | [46] | 113 | 210 | UT | 1.3 | HoldLong? | | (25) | 36 | 98 | 24 | 20 | 2.5,100 | 32 | | 43 | Mar/4 | 14 | 153.46 | 147.93 | 142.88(0.24) | 143.5(0.23) | 144.37(0.32) | 145.9 | -1 | | -28 | 19(-0.7) | 40 | [19] | [33] | [27] | 93 | 87 | UT | 1.1 | HoldLong | | (19) | 26 | 53 | 21 | 20 | 2.1,90 | 32 | | 44 | Mar/4 | 13 | 153.46 | 147.93 | 142.54(0.2) | 143.17(0.01) | 143.92(0.47) | 145.17 | -1.1 | | -28 | 20(-0.1) | 40 | [16] | [36] | [42] | 68 | 117 | UT | 0.9 | OpenLong | | (23) | 38 | 97 | 9 | 20 | 1.8,73 | 32 | | 45 | Mar/4 | 12 | 153.46 | 147.93 | 142.26(0.17) | 143.16(0.06) | 143.24(0.37) | 143.85 | -1.3 | | -28 | 20(-1.3) | 40 | [14] | [29] | [20] | 41 | 50 | UT | 0.4 | OpenLong | | (17) | 30 | 55 | 4 | 18 | 1.1,63 | 32 | | | | |
| 46 | Mar/4 | 11 | 153.46 | 147.93 | 142.02(0.13) | 143.07(0.1) | 142.71(0.06) | 143.11 | -1.4 | | -28 | 21(-0.9) | -20 | [11] | [5] | [-16] | 31 | -8 | CR | 0.3 | HoldShort | | (15) | 5 | -51 | 11 | -16 | 0.7,63 | 32 | | 47 | Mar/4 | 10 | 153.46 | 147.93 | 141.84(0.18) | 142.93(0.16) | 142.71(0) | 143.8 | -1.3 | | -28 | 22(-1.1) | 10 | [15] | [3] | [6] | 40 | 2 | RG | 0.7 | Wait | | (17) | 0 | 11 | 10 | 8 | 1.2,60 | 32 | | 48 | Mar/4 | 9 | 153.46 | 147.93 | 141.58(0.26) | 142.7(0.12) | 142.62(0.13) | 143.65 | -1.3 | | -28 | 23(-4.1) | 40 | [21] | [14] | [49] | 30 | -25 | UT | 0.6 | OpenLong? | | (20) | 11 | 137 | 10 | 19 | 1.2,50 | 32 | | 49 | Mar/3 | 15 | 154.03 | 149.01 | 141.21(0.13) | 142.53(-0.07) | 142.43(-0.46) | 141.81 | -1.7 | | -38 | 27(-1.5) | -15 | [11] | [-50] | [14] | -2 | -148 | RG | -0.3 | Wait? | | (22) | -37 | 47 | -1 | -18 | 0.3,41 | 15 | | 50 | Mar/3 | 14 | 154.03 | 149.01 | 141.03(-0.07) | 142.63(-0.09) | 143.08(-0.25) | 141.18 | -1.8 | | -38 | 29(-0.7) | -50 | [-7] | [-41] | [-41] | 11 | 17 | DT | -0.9 | OpenShort | | (12) | -23 | -113 | 4 | -20 | 0.1,58 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|