|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $104.2700 One month high (close): $160.9600
SRE Daily Change: -15.19% Daily StdDev 2.74% SRE EMA_5_Trend: -5.64% 10Minute StdDev: $8.1325
Latest Price : $104.27(-15.19%) | Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.64% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 143.8 | 133.53 | 122.25(-1.03) | 116.77(-1.64) | 112.02(-2.21) | 106.67 | -2.6 | | -37 | 51(4.5) | -50 | [-38] | [-152] | [-123] | -103 | -1120 | DT | -0.7 | HoldShort | | (-113) | -81 | -306 | 2 | -20 | -2.1,0 | 14 | Sample size 50 Avg positive next hour return: 2.21%(32%) Avg negative next hour return: -1.2%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.77(hourly_sma_10 9.47%) 122.25(hourly_sma_20 14.61%) 133.53(daily_ema_10 25.18%) 143.8(daily_ema_20 34.81%)
|
| | | 2 | Mar/12 | 11 | 143.8 | 133.53 | 123.52(-1.02) | 118.72(-1.63) | 114.55(-1.67) | 109.55 | -2.4 | | -37 | 46(2.5) | -50 | [-37] | [-132] | [-66] | -103 | -941 | DT | -0.8 | HoldShort | | (-112) | -61 | -144 | -10 | -20 | -2.1,0 | 14 | | 3 | Mar/12 | 10 | 143.8 | 133.53 | 124.79(-0.91) | 120.69(-1.24) | 116.5(-1.7) | 110.92 | -2.3 | | -37 | 44(4) | -50 | [-33] | [-125] | [-41] | -100 | -958 | DT | -0.9 | HoldShort | | (-117) | -62 | -48 | -2 | -20 | -2.2,5 | 14 | | 4 | Mar/12 | 9 | 143.8 | 133.53 | 125.93(-0.85) | 122.21(-1.04) | 118.51(-1.86) | 111.38 | -2.2 | | -37 | 40(6.2) | -50 | [-31] | [-127] | [-359] | -110 | -1040 | DT | -1.2 | HoldShort? | | (-107) | -68 | -976 | -5 | -20 | -2.6,5 | 14 | | 5 | Mar/11 | 15 | 146.69 | 137.54 | 127.01(-0.41) | 123.49(-0.19) | 120.76(-0.62) | 121.58 | -2.2 | | -38 | 33(-8.6) | -40 | [-15] | [-50] | [69] | -73 | -349 | DP | 0.2 | OpenShort? | | (-55) | -23 | 222 | 5 | -20 | -1.1,5 | 19 | | | | |
| 6 | Mar/11 | 14 | 146.69 | 137.54 | 127.53(-0.8) | 123.72(-0.51) | 121.51(-1.12) | 119.3 | -2.4 | | -38 | 42(-2.9) | -50 | [-40] | [-99] | [-13] | -93 | -426 | DT | -0.5 | HoldShort | | (-61) | -56 | -2 | -5 | -20 | -1.7,0 | 19 | | 7 | Mar/11 | 13 | 146.69 | 137.54 | 128.56(-0.7) | 124.35(-0.9) | 122.89(-1.59) | 119.32 | -2.4 | | -38 | 45(1) | -50 | [-35] | [-131] | [-64] | -95 | -589 | DT | -0.7 | HoldShort | | (-98) | -80 | -162 | -12 | -20 | -1.8,0 | 19 | | 8 | Mar/11 | 12 | 146.69 | 137.54 | 129.47(-0.67) | 125.48(-0.99) | 124.88(-0.81) | 121 | -2.3 | | -38 | 44(0.2) | -50 | [-34] | [-94] | [-55] | -89 | -448 | DT | -0.8 | HoldShort | | (-77) | -41 | -151 | -11 | -20 | -1.7,4 | 19 | | 9 | Mar/11 | 11 | 146.69 | 137.54 | 130.34(-0.63) | 126.73(-0.48) | 125.9(-0.26) | 122.59 | -2.1 | | -38 | 44(0) | -50 | [-32] | [-53] | [-98] | -79 | -346 | DT | -0.7 | HoldShort | | (-74) | -13 | -256 | -12 | -20 | -1.6,11 | 19 | | 10 | Mar/11 | 10 | 146.69 | 137.54 | 131.16(-0.56) | 127.34(-0.31) | 126.22(0.23) | 125.35 | -1.9 | | -38 | 44(-1.6) | -50 | [-28] | [-23] | [-29] | -58 | -173 | DT | -0.2 | OpenShort | | (-64) | 12 | -79 | 7 | -20 | -1.2,22 | 19 | | | | |
| 11 | Mar/11 | 9 | 146.69 | 137.54 | 131.9(-0.5) | 127.74(-0.45) | 125.93(0.09) | 126.21 | -1.8 | | -38 | 45(-0.6) | -50 | [-25] | [-33] | [-88] | -55 | -205 | DT | 0.1 | OpenShort? | | (-64) | 5 | -273 | 13 | 10 | -1.1,23 | 19 | | 12 | Mar/10 | 15 | 148.56 | 140.02 | 132.56(-0.33) | 128.32(-0.45) | 125.81(-0.22) | 129.25 | -1.9 | | -34 | 46(-6.3) | -40 | [-17] | [-42] | [112] | -44 | -131 | DP | 0.7 | OpenShort? | | (-48) | -11 | 292 | 18 | 20 | -0.6,21 | 21 | | 13 | Mar/10 | 14 | 148.56 | 140.02 | 133(-0.58) | 128.9(-0.59) | 126.09(-1.16) | 126.08 | -2.2 | | -34 | 52(-0.7) | -50 | [-31] | [-101] | [56] | -78 | -386 | DP | -0 | OpenShort | | (-54) | -62 | 173 | 2 | -20 | -1.3,5 | 21 | | 14 | Mar/10 | 13 | 148.56 | 140.02 | 133.77(-0.68) | 129.66(-0.67) | 127.57(-0.69) | 124.23 | -2.4 | | -34 | 53(1.6) | -50 | [-37] | [-79] | [-3] | -94 | -475 | DT | -0.6 | OpenShort | | (-79) | -37 | 33 | -10 | -20 | -1.8,1 | 21 | | 15 | Mar/10 | 12 | 148.56 | 140.02 | 134.68(-0.7) | 130.53(-0.62) | 128.46(-0.84) | 123.88 | -2.4 | | -34 | 51(3.3) | -50 | [-38] | [-86] | [-74] | -97 | -574 | DT | -0.9 | OpenShort | | (-84) | -45 | -162 | -14 | -20 | -2.1,6 | 21 | | | | |
| 16 | Mar/10 | 11 | 148.56 | 140.02 | 135.63(-0.62) | 131.34(-1.08) | 129.55(-0.97) | 125.63 | -2.3 | | -34 | 48(3.6) | -50 | [-33] | [-105] | [-154] | -84 | -565 | DT | -0.8 | OpenShort | | (-78) | -52 | -445 | 5 | -20 | -2.1,19 | 21 | | 17 | Mar/10 | 10 | 148.56 | 140.02 | 136.47(-0.49) | 132.78(-0.5) | 130.82(-0.68) | 130.63 | -1.8 | | -34 | 44(-0.8) | -50 | [-26] | [-72] | [-81] | -64 | -282 | DT | -0 | OpenShort | | (-52) | -37 | -248 | 9 | -5 | -1.3,19 | 21 | | 18 | Mar/10 | 9 | 148.56 | 140.02 | 137.15(-0.36) | 133.45(-0.38) | 131.71(-0.03) | 133.47 | -1.5 | | -34 | 45(-1.1) | -40 | [-19] | [-32] | [151] | -56 | -107 | DP | 0.4 | OpenShort? | | (-48) | -2 | 430 | 8 | 20 | -0.8,14 | 21 | | 19 | Mar/9 | 15 | 149.99 | 141.94 | 137.64(-0.57) | 133.96(-0.76) | 131.75(-0.64) | 128.71 | -2.3 | | -36 | 46(-1.2) | -50 | [-31] | [-83] | [-30] | -98 | -461 | DT | -0.6 | HoldShort? | | (-65) | -34 | -57 | -12 | -20 | -1.9,0 | 16 | | 20 | Mar/9 | 14 | 149.99 | 141.94 | 138.43(-0.64) | 134.98(-0.8) | 132.59(-0.4) | 129.34 | -2.2 | | -36 | 48(1.3) | -50 | [-35] | [-72] | [-88] | -91 | -407 | DT | -0.7 | OpenShort | | (-67) | -22 | -233 | -3 | -20 | -2,9 | 16 | | | | |
| 21 | Mar/9 | 13 | 149.99 | 141.94 | 139.33(-0.49) | 136.07(-0.54) | 133.13(-1.19) | 131.98 | -1.9 | | -36 | 46(1.2) | -50 | [-27] | [-106] | [-96] | -79 | -441 | DT | -0.3 | OpenShort | | (-66) | -65 | -266 | 4 | -20 | -1.7,14 | 16 | | 22 | Mar/9 | 12 | 149.99 | 141.94 | 140.02(-0.36) | 136.8(-0.21) | 134.73(-0.34) | 135.07 | -1.6 | | -36 | 45(0.2) | -50 | [-20] | [-49] | [39] | -63 | -221 | DP | 0.1 | OpenShort | | (-48) | -19 | 122 | 16 | -20 | -1.2,17 | 16 | | 23 | Mar/9 | 11 | 149.99 | 141.94 | 140.53(-0.36) | 137.09(-0.57) | 135.19(-0.72) | 133.67 | -1.7 | | -36 | 45(2.8) | -50 | [-20] | [-80] | [16] | -82 | -406 | DP | -0.4 | OpenShort | | (-50) | -39 | 66 | -9 | -20 | -1.6,8 | 16 | | 24 | Mar/9 | 10 | 149.99 | 141.94 | 141.04(-0.36) | 137.88(-0.69) | 136.16(-0.88) | 132.91 | -1.8 | | -36 | 42(4.8) | -50 | [-20] | [-91] | [19] | -91 | -514 | DP | -0.8 | OpenShort | | (-47) | -48 | 81 | -0 | -20 | -2.1,12 | 16 | | 25 | Mar/9 | 9 | 149.99 | 141.94 | 141.55(-0.41) | 138.83(-0.78) | 137.37(-1.18) | 131.99 | -1.9 | | -36 | 37(8.1) | -50 | [-22] | [-111] | [-239] | -111 | -626 | DT | -1.6 | HoldShort? | | (-49) | -64 | -666 | -11 | -20 | -2.8,9 | 16 | | | | |
| 26 | Mar/6 | 15 | 151.62 | 144.64 | 142.14(-0.13) | 139.92(-0.17) | 139.01(0.1) | 140.01 | -1.5 | | -36 | 29(-5) | -25 | [-7] | [-12] | [78] | -56 | -77 | DP | 0.4 | OpenShort? | | (-16) | 5 | 222 | 6 | 20 | -0.8,14 | 22 | | 27 | Mar/6 | 14 | 151.62 | 144.64 | 142.32(-0.15) | 140.16(-0.48) | 138.88(-0.08) | 137.38 | -1.8 | | -36 | 34(3.1) | -50 | [-11] | [-38] | [-36] | -90 | -267 | DT | -0.6 | OpenShort | | (-27) | -6 | -95 | -8 | -20 | -1.8,5 | 22 | | 28 | Mar/6 | 13 | 151.62 | 144.64 | 142.54(-0.09) | 140.84(-0.34) | 138.99(-0.44) | 138.52 | -1.7 | | -36 | 31(1.9) | -50 | [-7] | [-59] | [-14] | -77 | -293 | DT | -0.2 | OpenShort | | (-14) | -33 | -34 | 4 | -20 | -1.6,13 | 22 | | 29 | Mar/6 | 12 | 151.62 | 144.64 | 142.67(-0.13) | 141.33(-0.39) | 139.6(-0.5) | 138.92 | -1.6 | | -36 | 29(2.1) | -50 | [-10] | [-66] | [-36] | -74 | -257 | DT | -0.3 | OpenShort | | (-9) | -37 | -107 | 13 | -20 | -1.6,16 | 22 | | 30 | Mar/6 | 11 | 151.62 | 144.64 | 142.86(-0.13) | 141.88(-0.49) | 140.3(-0.38) | 140.21 | -1.4 | | -36 | 27(1.1) | -50 | [-10] | [-61] | [26] | -67 | -168 | DP | -0 | OpenShort | | (-11) | -28 | 72 | 1 | 20 | -1.2,13 | 22 | | | | |
| 31 | Mar/6 | 10 | 151.62 | 144.64 | 143.04(-0.12) | 142.58(-0.46) | 140.83(-0.44) | 139.34 | -1.6 | | -36 | 26(2.3) | -50 | [-9] | [-64] | [31] | -90 | -253 | DP | -0.7 | OpenShort | | (-19) | -33 | 115 | -12 | -20 | -1.8,5 | 22 | | 32 | Mar/6 | 9 | 151.62 | 144.64 | 143.21(-0.24) | 143.24(-0.5) | 141.45(-0.86) | 137.98 | -1.7 | | -36 | 24(5) | -50 | [-18] | [-99] | [-115] | -113 | -354 | DT | -1.9 | HoldShort? | | (-20) | -64 | -293 | -28 | -20 | -2.8,7 | 22 | | 33 | Mar/5 | 15 | 152.56 | 146.2 | 143.56(-0.05) | 143.96(-0.16) | 142.68(-0.26) | 141.55 | -1.4 | | -33 | 19(0.5) | -50 | [-4] | [-39] | [-32] | -69 | -150 | DT | -0.8 | OpenShort? | | (-15) | -19 | -71 | -12 | -20 | -1.4,16 | 27 | | 34 | Mar/5 | 14 | 152.56 | 146.2 | 143.63(0.03) | 144.19(-0.05) | 143.05(-0.29) | 142.42 | -1.3 | | -33 | 18(-0.6) | -50 | [2] | [-35] | [-21] | -53 | -145 | DR | -0.5 | OpenShort | | (-2) | -22 | -35 | -20 | -20 | -0.9,20 | 27 | | 35 | Mar/5 | 13 | 152.56 | 146.2 | 143.59(0.04) | 144.26(-0.07) | 143.46(-0.61) | 142.85 | -1.3 | | -33 | 19(-0.8) | -50 | [3] | [-59] | [4] | -30 | -173 | RG | -0.4 | Wait | | (6) | -45 | 31 | -14 | -20 | -0.5,33 | 27 | | | | |
| 36 | Mar/5 | 12 | 152.56 | 146.2 | 143.53(0.02) | 144.35(-0.08) | 144.34(-0.48) | 142.46 | -1.3 | | -33 | 20(-0.3) | -50 | [2] | [-50] | [-56] | -33 | -159 | DR | -1.3 | OpenShort | | (4) | -36 | -135 | -29 | -20 | -0.7,35 | 27 | | 37 | Mar/5 | 11 | 152.56 | 146.2 | 143.5(0.05) | 144.47(0.16) | 145.03(-0.14) | 144.13 | -1.1 | | -33 | 20(0) | -25 | [4] | [-16] | [10] | 6 | -14 | RG | -0.6 | Wait | | (9) | -10 | 60 | -36 | -20 | 0.4,46 | 27 | | 38 | Mar/5 | 10 | 152.56 | 146.2 | 143.44(0.04) | 144.24(0.15) | 145.24(-0.06) | 143.39 | -1.2 | | -33 | 20(-0.2) | -50 | [3] | [-10] | [-40] | 13 | -35 | DR | -1.2 | OpenShort | | (2) | -4 | -87 | -27 | -20 | -0,63 | 27 | | 39 | Mar/5 | 9 | 152.56 | 146.2 | 143.39(0.14) | 144.02(0.12) | 145.33(0.19) | 144.48 | -1 | | -33 | 20(-1.1) | -50 | [10] | [9] | [-74] | 53 | 21 | CR | -0.6 | HoldShort? | | (9) | 14 | -219 | -5 | -3 | 0.7,85 | 27 | | 40 | Mar/4 | 15 | 153.46 | 147.93 | 143.19(0.22) | 143.84(0.24) | 145.06(0.48) | 147.25 | -0.8 | | -28 | 21(2) | 25 | [16] | [41] | [49] | 113 | 216 | UT | 1.3 | HoldLong? | | (28) | 36 | 108 | 24 | 20 | 2.5,100 | 32 | | | | |
| 41 | Mar/4 | 14 | 153.46 | 147.93 | 142.88(0.24) | 143.5(0.23) | 144.37(0.32) | 145.9 | -1 | | -28 | 19(-0.7) | 40 | [19] | [32] | [29] | 93 | 98 | UT | 1.1 | HoldLong | | (21) | 26 | 58 | 21 | 20 | 2.1,90 | 32 | | 42 | Mar/4 | 13 | 153.46 | 147.93 | 142.54(0.2) | 143.17(0.01) | 143.92(0.47) | 145.17 | -1.1 | | -28 | 20(-0.1) | 40 | [16] | [35] | [45] | 68 | 123 | UT | 0.9 | OpenLong | | (26) | 38 | 107 | 9 | 20 | 1.8,73 | 32 | | 43 | Mar/4 | 12 | 153.46 | 147.93 | 142.26(0.17) | 143.16(0.06) | 143.24(0.37) | 143.85 | -1.3 | | -28 | 20(-1.3) | 40 | [14] | [28] | [22] | 41 | 56 | UT | 0.4 | OpenLong | | (19) | 30 | 60 | 4 | 18 | 1.1,63 | 32 | | 44 | Mar/4 | 11 | 153.46 | 147.93 | 142.02(0.13) | 143.07(0.1) | 142.71(0.06) | 143.11 | -1.4 | | -28 | 21(-0.9) | -20 | [11] | [4] | [-18] | 31 | 0 | CR | 0.3 | HoldShort | | (16) | 5 | -56 | 11 | -16 | 0.7,63 | 32 | | 45 | Mar/4 | 10 | 153.46 | 147.93 | 141.84(0.18) | 142.93(0.16) | 142.71(0) | 143.8 | -1.3 | | -28 | 22(-1.1) | 10 | [15] | [3] | [6] | 40 | 15 | RG | 0.7 | Wait | | (19) | 0 | 12 | 10 | 8 | 1.2,60 | 32 | | | | |
| 46 | Mar/4 | 9 | 153.46 | 147.93 | 141.58(0.26) | 142.7(0.12) | 142.62(0.13) | 143.65 | -1.3 | | -28 | 23(-4.1) | 40 | [21] | [13] | [52] | 30 | -8 | UT | 0.6 | OpenLong? | | (22) | 11 | 151 | -2 | 19 | 1.2,50 | 32 | | 47 | Mar/3 | 15 | 154.03 | 149.01 | 141.21(0.13) | 142.53(-0.07) | 142.43(-0.46) | 141.81 | -1.7 | | -38 | 27(-1.5) | -15 | [11] | [-51] | [13] | -2 | -130 | RG | -0.3 | Wait? | | (24) | -37 | 52 | -20 | -18 | 0.3,41 | 15 | | 48 | Mar/3 | 14 | 154.03 | 149.01 | 141.03(-0.07) | 142.63(-0.09) | 143.08(-0.25) | 141.18 | -1.8 | | -38 | 29(-0.7) | -50 | [-7] | [-43] | [-45] | 11 | 16 | DT | -0.9 | OpenShort | | (13) | -23 | -124 | 4 | -20 | 0.1,58 | 15 | | 49 | Mar/3 | 13 | 154.03 | 149.01 | 141.13(-0.07) | 142.75(0.14) | 143.44(0.15) | 142.71 | -1.5 | | -38 | 30(-1.7) | -50 | [-7] | [5] | [-29] | 35 | 196 | RG | -0.3 | Wait | | (-2) | 14 | -86 | 12 | -20 | 0.7,67 | 15 | | 50 | Mar/3 | 12 | 154.03 | 149.01 | 141.23(-0.09) | 142.55(0.2) | 143.23(0.32) | 143.77 | -1.4 | | -38 | 31(-2.6) | -50 | [-8] | [23] | [34] | 58 | 315 | UR | 0.2 | SmallShort | | (-5) | 30 | 88 | 19 | 16 | 1.1,80 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|