|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $102.0400 One month high (close): $325.9800
SOXL Daily Change: -30.41% Daily StdDev 8.49% SOXL EMA_5_Trend: -12.39% 10Minute StdDev: $21.4287
Latest Price : $102.04(-30.41%) | Mon. Mar 16, 2020($10.7) Fri. Mar 13, 2020($8.9) Thu. Mar 12, 2020($22.2) Wed. Mar 11, 2020($7.3) Tue. Mar 10, 2020($10.2) Mon. Mar 9, 2020($17.9) Fri. Mar 6, 2020($13.4) Thu. Mar 5, 2020($7.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.39% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 224.77 | 181.54 | 156.22(-1.55) | 153.05(-2.71) | 143.32(-5.42) | 115.3 | -1.8 | | -31 | 18(7.8) | -50 | [-18] | [-95] | [-240] | -140 | -2502 | DT | -2.5 | HoldShort? | | (-35) | -64 | -424 | -25 | -20 | -3.6,0 | 28 | Sample size 6 Avg positive next hour return: 4.06%(83%) Avg negative next hour return: -13.85%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.05(hourly_sma_10 32.74%) 156.22(hourly_sma_20 35.49%) 181.54(daily_ema_10 57.45%) 224.77(daily_ema_20 94.94%)
|
| | | 2 | Mar/11 | 15 | 235.78 | 191.35 | 158.67(-0.31) | 157.31(-0.76) | 151.54(-2.15) | 145.65 | -1.6 | | -30 | 10(0.4) | -50 | [-4] | [-39] | [-40] | -100 | -948 | DT | -0.9 | CloseShort? | | (-12) | -25 | -22 | -21 | -20 | -2,0 | 31 | | 3 | Mar/11 | 14 | 235.78 | 191.35 | 159.17(-1.4) | 158.52(-0.4) | 154.87(-2.11) | 147.27 | -1.5 | | -30 | 10(-5.2) | -50 | [-18] | [-43] | [-58] | -96 | -195 | DT | -1.3 | HoldShort | | (-6) | -28 | -63 | -24 | -20 | -2.1,7 | 31 | | 4 | Mar/11 | 13 | 235.78 | 191.35 | 161.43(-1.05) | 159.15(-0.61) | 158.2(-2.39) | 151.94 | -1.5 | | -30 | 15(-2.1) | -50 | [-14] | [-47] | [-38] | -64 | -300 | DT | -0.7 | OpenShort | | (-27) | -31 | -59 | -20 | -20 | -1.1,14 | 31 | | 5 | Mar/11 | 12 | 235.78 | 191.35 | 163.15(-1.07) | 160.13(-0.26) | 162.08(-0.43) | 156.44 | -1.4 | | -30 | 17(-2.9) | -50 | [-14] | [-19] | [-9] | -37 | 204 | DT | -0.6 | OpenShort | | (-20) | -6 | 1 | -7 | -20 | -0.7,31 | 31 | | | | |
| 6 | Mar/11 | 11 | 235.78 | 191.35 | 164.92(-1.08) | 160.55(0.09) | 162.78(-0.19) | 156.39 | -1.4 | | -30 | 20(-2.2) | -50 | [-14] | [-14] | [-41] | -23 | 143 | DT | -0.5 | OpenShort | | (-23) | -3 | -74 | -6 | -20 | -0.7,45 | 31 | | 7 | Mar/11 | 10 | 235.78 | 191.35 | 166.73(-0.96) | 160.4(0.62) | 163.09(0.57) | 162.32 | -1.3 | | -30 | 22(-2.3) | -50 | [-13] | [0] | [-7] | -5 | 447 | DT | -0.1 | OpenShort | | (-19) | 7 | -20 | 16 | -20 | -0.3,53 | 31 | | 8 | Mar/11 | 9 | 235.78 | 191.35 | 168.35(-1.02) | 159.42(0.22) | 162.16(1.29) | 163.93 | -1.2 | | -30 | 25(-2.4) | -50 | [-13] | [7] | [-15] | -16 | 599 | RG | 0.1 | Wait? | | (-20) | 17 | -88 | 16 | 20 | -0.3,42 | 31 | | 9 | Mar/10 | 15 | 243.83 | 199.2 | 170.08(-0.67) | 159.08(0.25) | 160.1(1.21) | 171.3 | -1.3 | | -27 | 27(-2.8) | -45 | [-9] | [10] | [91] | -4 | 694 | UR | 0.7 | SmallShort? | | (-17) | 16 | 145 | 20 | 20 | 0.1,44 | 32 | | 10 | Mar/10 | 14 | 243.83 | 199.2 | 171.23(-1.41) | 158.68(-0.45) | 158.18(-0.09) | 159.95 | -1.5 | | -27 | 30(-3.1) | -50 | [-19] | [-14] | [22] | -53 | 258 | DP | 0.1 | OpenShort | | (-21) | -1 | 26 | 4 | 20 | -0.7,15 | 32 | | | | |
| 11 | Mar/10 | 13 | 243.83 | 199.2 | 173.69(-1.49) | 159.4(-0.4) | 158.33(0.4) | 157.96 | -1.6 | | -27 | 33(-2.3) | -50 | [-20] | [-7] | [3] | -63 | 146 | DP | -0 | OpenShort | | (-31) | 5 | 4 | -1 | 19 | -0.9,10 | 32 | | 12 | Mar/10 | 12 | 243.83 | 199.2 | 176.32(-1.55) | 160.03(0.13) | 157.7(0.65) | 157.65 | -1.6 | | -27 | 35(-1.9) | -50 | [-21] | [-1] | [7] | -63 | 74 | DP | -0 | OpenShort | | (-32) | 9 | 53 | 3 | -20 | -1,12 | 32 | | 13 | Mar/10 | 11 | 243.83 | 199.2 | 179.1(-1.78) | 159.82(-2.37) | 156.68(-0.87) | 153.64 | -1.6 | | -27 | 37(-1.5) | -50 | [-24] | [-39] | [-13] | -66 | -384 | DT | -0.1 | OpenShort | | (-35) | -12 | -101 | 5 | 20 | -1.2,14 | 32 | | 14 | Mar/10 | 10 | 243.83 | 199.2 | 182.34(-1.71) | 163.71(-1.48) | 158.06(-0.7) | 161.69 | -1.5 | | -27 | 39(-2.5) | -50 | [-23] | [-30] | [25] | -60 | -113 | DP | 0.2 | OpenShort | | (-33) | -9 | 13 | 8 | 20 | -1,15 | 32 | | 15 | Mar/10 | 9 | 243.83 | 199.2 | 185.51(-1.59) | 166.16(-1.85) | 159.17(-0.81) | 160.68 | -1.5 | | -27 | 41(-0.9) | -50 | [-21] | [-34] | [40] | -71 | -422 | DP | 0.1 | OpenShort? | | (-37) | -11 | 77 | 1 | 20 | -1.1,7 | 32 | | | | |
| 16 | Mar/9 | 15 | 249.52 | 203.68 | 188.51(-1.61) | 169.29(-2.17) | 160.47(-1.16) | 154.86 | -1.8 | | -31 | 42(-0.3) | -50 | [-22] | [-44] | [-2] | -80 | -916 | DT | -0.2 | HoldShort? | | (-37) | -16 | 31 | -3 | -20 | -1.4,5 | 29 | | 17 | Mar/9 | 14 | 249.52 | 203.68 | 191.59(-1.97) | 173.05(-2.38) | 162.36(-0.37) | 152.51 | -1.8 | | -31 | 42(0.8) | -50 | [-28] | [-38] | [-63] | -84 | -724 | DT | -0.4 | HoldShort | | (-35) | -5 | -102 | -2 | -20 | -1.7,9 | 29 | | 18 | Mar/9 | 13 | 249.52 | 203.68 | 195.44(-1.6) | 177.28(-2.1) | 162.96(-3.78) | 160.53 | -1.7 | | -31 | 42(1.3) | -50 | [-23] | [-83] | [-46] | -75 | -1329 | DT | -0.1 | OpenShort | | (-38) | -54 | -82 | 5 | -20 | -1.6,15 | 29 | | 19 | Mar/9 | 12 | 249.52 | 203.68 | 198.61(-1.44) | 181.08(-1.47) | 169.36(-2.19) | 167.28 | -1.5 | | -31 | 40(1) | -50 | [-21] | [-56] | [-16] | -71 | -952 | DT | -0.1 | OpenShort | | (-30) | -31 | 1 | 16 | -20 | -1.5,17 | 29 | | 20 | Mar/9 | 11 | 249.52 | 203.68 | 201.5(-1.26) | 183.79(-2.23) | 173.15(-2.79) | 167.17 | -1.5 | | -31 | 39(2.3) | -50 | [-18] | [-69] | [-2] | -79 | -1307 | DT | -0.3 | OpenShort | | (-31) | -40 | 35 | -0 | -20 | -1.6,11 | 29 | | | | |
| 21 | Mar/9 | 10 | 249.52 | 203.68 | 204.07(-1.2) | 187.98(-2.41) | 178.11(-3.07) | 164.31 | -1.6 | | -31 | 37(4) | -50 | [-17] | [-74] | [7] | -91 | -1650 | DP | -0.7 | OpenShort | | (-28) | -44 | 115 | 2 | -20 | -2,9 | 29 | | 22 | Mar/9 | 9 | 249.52 | 203.68 | 206.56(-1.42) | 192.62(-2.9) | 183.75(-4.09) | 155.51 | -1.8 | | -31 | 33(8.3) | -50 | [-20] | [-93] | [-192] | -118 | -2190 | DT | -1.6 | HoldShort? | | (-30) | -58 | -392 | -8 | -20 | -2.9,5 | 29 | | 23 | Mar/6 | 15 | 256.3 | 213.45 | 209.53(-0.39) | 198.37(-1.3) | 191.59(-0.63) | 192.54 | -1.3 | | -30 | 25(-1.7) | -40 | [-6] | [-26] | [30] | -78 | -643 | DP | 0.1 | OpenShort? | | (-11) | -9 | 69 | 4 | 20 | -1.3,5 | 33 | | 24 | Mar/6 | 14 | 256.3 | 213.45 | 210.34(-0.42) | 200.97(-1.9) | 192.8(-0.83) | 186.25 | -1.5 | | -30 | 26(2.4) | -50 | [-7] | [-37] | [-30] | -98 | -978 | DT | -0.5 | OpenShort | | (-11) | -13 | -60 | -2 | -20 | -1.9,0 | 33 | | 25 | Mar/6 | 13 | 256.3 | 213.45 | 211.24(-0.21) | 204.85(-1.39) | 194.42(-1.73) | 191.95 | -1.3 | | -30 | 24(1.3) | -50 | [-3] | [-46] | [-15] | -93 | -1087 | DT | -0.2 | OpenShort | | (-6) | -28 | -6 | -3 | -20 | -1.7,0 | 33 | | | | |
| 26 | Mar/6 | 12 | 256.3 | 213.45 | 211.69(-0.41) | 207.74(-1.13) | 197.84(-1.81) | 192.49 | -1.3 | | -30 | 23(1.9) | -50 | [-7] | [-46] | [-31] | -91 | -944 | DT | -0.5 | OpenShort | | (-4) | -29 | -23 | 0 | -20 | -1.8,4 | 33 | | 27 | Mar/6 | 11 | 256.3 | 213.45 | 212.56(-0.61) | 210.12(-1.63) | 201.48(-1.79) | 194.73 | -1.3 | | -30 | 21(1.6) | -50 | [-10] | [-51] | [-29] | -91 | -712 | DT | -0.7 | OpenShort | | (-8) | -29 | -39 | -14 | -20 | -1.8,4 | 33 | | 28 | Mar/6 | 10 | 256.3 | 213.45 | 213.85(-0.54) | 213.61(-1.17) | 205.15(-1.91) | 198.57 | -1.2 | | -30 | 19(1.1) | -50 | [-9] | [-49] | [-9] | -83 | -661 | DT | -0.7 | OpenShort | | (-11) | -31 | 44 | -18 | -20 | -1.7,10 | 33 | | 29 | Mar/6 | 9 | 256.3 | 213.45 | 215.01(-0.8) | 216.15(-1.4) | 209.15(-2.85) | 194.34 | -1.3 | | -30 | 18(1.9) | -50 | [-13] | [-67] | [-86] | -92 | -886 | DT | -1.7 | OpenShort? | | (-14) | -46 | -144 | -30 | -20 | -2.4,18 | 33 | | 30 | Mar/5 | 15 | 261.27 | 221.43 | 216.75(-0.29) | 219.22(-0.43) | 215.29(-1.08) | 209.07 | -1.1 | | -27 | 16(-0.3) | -50 | [-5] | [-29] | [-28] | -49 | -330 | DT | -0.8 | OpenShort? | | (-10) | -17 | -16 | -24 | -20 | -1,26 | 34 | | | | |
| 31 | Mar/5 | 14 | 261.27 | 221.43 | 217.39(-0.15) | 220.17(-0.15) | 217.63(-0.52) | 210.71 | -1.1 | | -27 | 17(0.4) | -50 | [-2] | [-17] | [-33] | -30 | -295 | DT | -0.9 | OpenShort | | (-6) | -8 | -23 | -25 | -20 | -0.9,43 | 34 | | 32 | Mar/5 | 13 | 261.27 | 221.43 | 217.71(0.05) | 220.5(-0.09) | 218.76(-1.49) | 213.09 | -1 | | -27 | 16(-0.2) | -50 | [1] | [-32] | [-36] | -3 | -544 | DR | -0.8 | OpenShort | | (-2) | -24 | -51 | -13 | -20 | -0.6,62 | 34 | | 33 | Mar/5 | 12 | 261.27 | 221.43 | 217.59(0.14) | 220.69(0.45) | 222.07(-0.48) | 218.54 | -0.9 | | -27 | 16(-0.2) | -50 | [2] | [-10] | [-32] | 24 | -166 | DR | -0.5 | OpenShort | | (4) | -8 | -59 | -1 | -20 | 0.1,71 | 34 | | 34 | Mar/5 | 11 | 261.27 | 221.43 | 217.28(0.25) | 219.71(0.96) | 222.07(-0) | 225.06 | -0.8 | | -27 | 17(0.4) | -10 | [4] | [2] | [9] | 44 | 164 | RG | 0.3 | Wait | | (6) | -0 | 40 | -13 | -20 | 1,69 | 34 | | 35 | Mar/5 | 10 | 261.27 | 221.43 | 216.73(0.21) | 217.62(0.92) | 223.15(0.2) | 220.77 | -0.9 | | -27 | 16(-0.1) | -20 | [3] | [4] | [6] | 37 | 62 | RG | -0.3 | Wait | | (3) | 3 | 42 | -6 | -20 | 0.5,74 | 34 | | | | |
| 36 | Mar/5 | 9 | 261.27 | 221.43 | 216.27(0.34) | 215.64(0.3) | 222.71(0.21) | 216.34 | -1 | | -27 | 16(-1.3) | -50 | [6] | [0] | [-43] | 28 | -231 | DR | -0.8 | OpenShort? | | (2) | 3 | -118 | -7 | -20 | 0,78 | 34 | | 37 | Mar/4 | 15 | 265.57 | 230.69 | 215.54(0.58) | 214.99(0.42) | 222.24(1.33) | 229.63 | -0.8 | | -22 | 18(0.3) | 35 | [9] | [21] | [51] | 82 | 454 | UT | 0.9 | HoldLong? | | (14) | 22 | 52 | 20 | 20 | 1.7,89 | 37 | | 38 | Mar/4 | 14 | 265.57 | 230.69 | 214.29(0.67) | 214.1(0.11) | 219.31(1.4) | 223.92 | -0.9 | | -22 | 17(-1.5) | 40 | [11] | [21] | [23] | 56 | 190 | UT | 0.6 | OpenLong | | (10) | 23 | -11 | 18 | 20 | 1.2,76 | 37 | | 39 | Mar/4 | 13 | 265.57 | 230.69 | 212.86(0.75) | 213.87(-0.19) | 216.28(1.98) | 225.09 | -0.9 | | -22 | 19(-1.2) | 40 | [12] | [28] | [56] | 50 | 364 | UT | 1 | OpenLong | | (15) | 33 | 61 | 17 | 20 | 1.4,65 | 37 | | 40 | Mar/4 | 12 | 265.57 | 230.69 | 211.28(0.62) | 214.27(-0.16) | 212.09(1.69) | 218.56 | -1 | | -22 | 20(-1.5) | 50 | [10] | [23] | [31] | 23 | 178 | UT | 0.7 | OpenLong | | (13) | 28 | 43 | 15 | 20 | 0.8,53 | 37 | | | | |
| 41 | Mar/4 | 11 | 265.57 | 230.69 | 209.98(0.39) | 214.61(-0.15) | 208.57(0.4) | 214.02 | -1.1 | | -22 | 21(-0.7) | -15 | [6] | [1] | [-0] | 1 | -46 | RG | 0.6 | Wait | | (11) | 7 | -9 | 10 | 11 | 0.4,41 | 37 | | 42 | Mar/4 | 10 | 265.57 | 230.69 | 209.17(0.52) | 214.93(0.2) | 207.75(-0.54) | 214.98 | -1.1 | | -22 | 22(-1) | 20 | [9] | [-11] | [18] | 0 | -246 | RG | 0.7 | Wait | | (9) | -9 | 61 | 4 | -20 | 0.6,35 | 37 | | 43 | Mar/4 | 9 | 265.57 | 230.69 | 208.09(0.69) | 214.5(-0.16) | 208.88(-1.22) | 208.76 | -1.3 | | -22 | 23(-3.7) | -15 | [11] | [-24] | [0] | -23 | -770 | RG | -0 | Wait? | | (8) | -20 | 46 | -16 | -20 | 0.1,25 | 37 | | 44 | Mar/3 | 15 | 267.95 | 239.15 | 206.66(0.59) | 214.84(-0.46) | 211.46(-2.31) | 204.11 | -1.4 | | -21 | 27(-3.4) | -50 | [10] | [-46] | [-15] | -29 | -1063 | DR | -0.6 | OpenShort? | | (12) | -38 | 32 | -31 | -20 | -0.2,26 | 32 | | 45 | Mar/3 | 14 | 267.95 | 239.15 | 205.45(0.04) | 215.84(-0.49) | 216.46(-1.9) | 200.99 | -1.5 | | -21 | 30(0) | -50 | [1] | [-43] | [-63] | -11 | -657 | DR | -1.2 | OpenShort | | (11) | -33 | -86 | -29 | -20 | -0.3,47 | 32 | | | | |
| 46 | Mar/3 | 13 | 267.95 | 239.15 | 205.37(0.12) | 216.9(0.38) | 220.65(-0.66) | 209.9 | -1.3 | | -21 | 30(0) | -50 | [2] | [-14] | [-60] | 25 | -21 | DR | -0.8 | OpenShort | | (6) | -11 | -99 | -25 | -20 | 0.3,67 | 32 | | 47 | Mar/3 | 12 | 267.95 | 239.15 | 205.13(0.25) | 216.09(0.75) | 222.11(0.91) | 220.64 | -1.1 | | -21 | 30(1) | -30 | [4] | [17] | [-5] | 65 | 740 | CR | -0.1 | HoldShort | | (8) | 16 | -9 | -8 | -7 | 1.2,85 | 32 | | 48 | Mar/3 | 11 | 267.95 | 239.15 | 204.62(0.27) | 214.49(1.24) | 220.11(0.86) | 221.64 | -1 | | -21 | 29(1.1) | -50 | [5] | [20] | [-20] | 76 | 786 | CR | 0.1 | OpenShort | | (6) | 15 | -67 | 25 | -20 | 1.3,93 | 32 | | 49 | Mar/3 | 10 | 267.95 | 239.15 | 204.07(0.62) | 211.86(1.71) | 218.22(1.39) | 229.13 | -0.9 | | -21 | 28(3.1) | 25 | [11] | [35] | [44] | 100 | 999 | UT | 0.9 | HoldLong | | (10) | 24 | 66 | 33 | 20 | 2,100 | 32 | | 50 | Mar/3 | 9 | 267.95 | 239.15 | 202.82(0.63) | 208.29(1.43) | 215.22(0.97) | 221.95 | -1 | | -21 | 25(1.9) | 40 | [11] | [25] | [32] | 90 | 611 | UT | 0.6 | OpenLong? | | (10) | 17 | 45 | 30 | 20 | 1.7,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|