|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $119.5300 One month high (close): $165.2800
SNPS Daily Change: -9.36% Daily StdDev 2.51% SNPS EMA_5_Trend: -3.49% 10Minute StdDev: $4.2827
Latest Price : $119.53(-9.36%) | Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($3.5) Thu. Mar 5, 2020($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 143.65 | 135.81 | 130.04(-0.26) | 129.67(-0.74) | 127.15(-1.05) | 124.78 | -1.6 | | -28 | 23(2.2) | -50 | [-10] | [-68] | [-37] | -80 | -402 | DT | -0.9 | OpenShort | | (-14) | -42 | -70 | -26 | -20 | -1.9,18 | 29 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.67(hourly_sma_10 3.92%) 130.04(hourly_sma_20 4.22%) 135.81(daily_ema_10 8.84%) 143.65(daily_ema_20 15.12%)
|
| | | 2 | Mar/12 | 10 | 143.65 | 135.81 | 130.37(-0.15) | 130.63(-0.31) | 128.5(-0.81) | 126.27 | -1.4 | | -28 | 21(1.5) | -35 | [-6] | [-49] | [46] | -63 | -345 | DP | -0.9 | OpenShort | | (-12) | -32 | 189 | -23 | -20 | -1.6,27 | 29 | | 3 | Mar/12 | 9 | 143.65 | 135.81 | 130.56(-0.3) | 131.03(-0.63) | 129.56(-1.45) | 122.35 | -1.8 | | -28 | 19(7.9) | -50 | [-12] | [-82] | [-167] | -107 | -672 | DT | -3.1 | HoldShort? | | (-18) | -58 | -402 | -39 | -20 | -3.5,31 | 29 | | 4 | Mar/11 | 15 | 145.72 | 137.74 | 130.95(0.14) | 131.86(0.1) | 131.47(-0.33) | 131.27 | -1.3 | | -26 | 12(-2.6) | -35 | [6] | [-15] | [-3] | -2 | -130 | DR | -0.1 | OpenShort? | | (3) | -13 | 8 | -7 | -20 | 0.2,43 | 31 | | 5 | Mar/11 | 14 | 145.72 | 137.74 | 130.77(-0.22) | 131.73(0.1) | 131.9(-0.21) | 131.1 | -1.3 | | -26 | 14(-4.3) | -50 | [-10] | [-15] | [-12] | 5 | 157 | DT | -0.5 | OpenShort | | (8) | -9 | -20 | -7 | -20 | 0.2,50 | 31 | | | | |
| 6 | Mar/11 | 13 | 145.72 | 137.74 | 131.05(-0.12) | 131.6(0.04) | 132.18(-0.43) | 131.54 | -1.3 | | -26 | 18(-1.4) | -50 | [-5] | [-25] | [-3] | 10 | 50 | DT | -0.3 | OpenShort | | (-12) | -19 | 1 | -12 | -13 | 0.2,55 | 31 | | 7 | Mar/11 | 12 | 145.72 | 137.74 | 131.21(-0.18) | 131.55(0.12) | 132.76(0.19) | 131.53 | -1.3 | | -26 | 20(-2.3) | -50 | [-8] | [4] | [-7] | 18 | 191 | RG | -0.6 | Wait | | (-8) | 9 | -17 | 2 | -20 | 0.1,65 | 31 | | 8 | Mar/11 | 11 | 145.72 | 137.74 | 131.44(-0.17) | 131.39(0.27) | 132.5(0.19) | 131.91 | -1.3 | | -26 | 22(-2) | -50 | [-8] | [7] | [-24] | 27 | 204 | RG | -0.2 | Wait | | (-10) | 9 | -67 | 2 | -20 | 0.2,72 | 31 | | 9 | Mar/11 | 10 | 145.72 | 137.74 | 131.67(-0.17) | 131.03(0.33) | 132.24(0.52) | 133.42 | -1.1 | | -26 | 24(-2.8) | -40 | [-8] | [23] | [23] | 45 | 356 | UR | 0.4 | SmallShort | | (-7) | 23 | 41 | 27 | 20 | 0.7,77 | 31 | | 10 | Mar/11 | 9 | 145.72 | 137.74 | 131.89(-0.22) | 130.59(0.13) | 131.56(0.41) | 132.5 | -1.2 | | -26 | 27(-2.9) | -50 | [-10] | [14] | [-19] | 12 | 293 | RG | 0.3 | Wait? | | (-13) | 18 | -85 | 17 | 20 | 0.2,57 | 31 | | | | |
| 11 | Mar/10 | 15 | 147.05 | 138.81 | 132.19(-0.11) | 130.42(0.23) | 131.02(0.53) | 134.42 | -1.2 | | -25 | 30(-2.2) | -35 | [-5] | [24] | [80] | 21 | 353 | UR | 1 | SmallShort? | | (-10) | 24 | 189 | 22 | 20 | 0.7,53 | 28 | | 12 | Mar/10 | 14 | 147.05 | 138.81 | 132.33(-0.46) | 130.12(0.02) | 130.34(0.05) | 130.27 | -1.6 | | -25 | 32(-5.7) | -50 | [-21] | [-6] | [-4] | -36 | 200 | DT | -0 | OpenShort | | (-17) | 2 | -15 | 4 | 2 | -0.6,29 | 28 | | 13 | Mar/10 | 13 | 147.05 | 138.81 | 132.95(-0.43) | 130.09(0.04) | 130.28(0.35) | 130.61 | -1.5 | | -25 | 38(-3.8) | -50 | [-19] | [8] | [11] | -39 | 215 | UR | 0.1 | SmallShort | | (-28) | 16 | 27 | 4 | 17 | -0.6,26 | 28 | | 14 | Mar/10 | 12 | 147.05 | 138.81 | 133.52(-0.46) | 130.04(0.18) | 129.82(0.15) | 130.01 | -1.6 | | -25 | 42(-2.8) | -50 | [-21] | [2] | [1] | -44 | 119 | UR | 0 | SmallShort | | (-28) | 7 | 10 | 7 | -20 | -0.8,26 | 28 | | 15 | Mar/10 | 11 | 147.05 | 138.81 | 134.13(-0.48) | 129.81(-0.53) | 129.63(-0.15) | 129.79 | -1.6 | | -25 | 44(-2.2) | -50 | [-22] | [-28] | [-8] | -48 | 16 | DT | 0 | OpenShort | | (-29) | -7 | -54 | 8 | 20 | -0.9,25 | 28 | | | | |
| 16 | Mar/10 | 10 | 147.05 | 138.81 | 134.78(-0.5) | 130.51(-0.28) | 129.82(-0.06) | 131 | -1.5 | | -25 | 47(-3.2) | -50 | [-23] | [-18] | [24] | -51 | 88 | DP | 0.2 | OpenShort | | (-27) | -3 | 46 | 6 | 20 | -0.8,19 | 28 | | 17 | Mar/10 | 9 | 147.05 | 138.81 | 135.45(-0.51) | 130.88(-0.47) | 129.9(-0.01) | 129.99 | -1.6 | | -25 | 50(-1.4) | -50 | [-23] | [-21] | [29] | -64 | -13 | DP | 0 | OpenShort? | | (-34) | -1 | 76 | -0 | 20 | -1,11 | 28 | | 18 | Mar/9 | 15 | 148.16 | 139.54 | 136.15(-0.56) | 131.49(-0.61) | 129.91(-0.26) | 128.34 | -1.9 | | -31 | 51(-0.4) | -50 | [-25] | [-40] | [-14] | -73 | -193 | DT | -0.3 | OpenShort? | | (-36) | -12 | -31 | -3 | -20 | -1.4,12 | 22 | | 19 | Mar/9 | 14 | 148.16 | 139.54 | 136.92(-0.62) | 132.3(-0.66) | 130.25(0.2) | 129.02 | -1.8 | | -31 | 52(-0.4) | -50 | [-30] | [-22] | [-28] | -70 | -36 | DT | -0.2 | OpenShort | | (-34) | 10 | -79 | 4 | -20 | -1.5,18 | 22 | | 20 | Mar/9 | 13 | 148.16 | 139.54 | 137.78(-0.47) | 133.18(-0.57) | 129.99(-0.92) | 130.76 | -1.6 | | -31 | 52(0.9) | -50 | [-23] | [-71] | [-8] | -63 | -314 | DT | 0.1 | OpenShort | | (-35) | -44 | -29 | 9 | -4 | -1.3,20 | 22 | | | | |
| 21 | Mar/9 | 12 | 148.16 | 139.54 | 138.43(-0.45) | 133.95(-0.44) | 131.19(-0.51) | 131.41 | -1.6 | | -31 | 51(1.2) | -50 | [-22] | [-48] | [21] | -65 | -248 | DP | 0 | OpenShort | | (-28) | -25 | 64 | 17 | -20 | -1.3,18 | 22 | | 22 | Mar/9 | 11 | 148.16 | 139.54 | 139.06(-0.46) | 134.55(-0.92) | 131.86(-0.92) | 130.01 | -1.7 | | -31 | 50(3.5) | -50 | [-22] | [-80] | [-5] | -83 | -462 | DT | -0.4 | OpenShort | | (-31) | -44 | -3 | -2 | -20 | -1.7,10 | 22 | | 23 | Mar/9 | 10 | 148.16 | 139.54 | 139.71(-0.44) | 135.8(-0.88) | 133.08(-0.94) | 130.07 | -1.7 | | -31 | 46(4.7) | -50 | [-21] | [-80] | [28] | -89 | -523 | DP | -0.6 | OpenShort | | (-29) | -45 | 110 | 5 | -20 | -2,11 | 22 | | 24 | Mar/9 | 9 | 148.16 | 139.54 | 140.33(-0.54) | 137(-1.05) | 134.35(-1.49) | 127.69 | -1.9 | | -31 | 42(10.1) | -50 | [-26] | [-111] | [-152] | -117 | -763 | DT | -1.5 | HoldShort? | | (-33) | -72 | -393 | -6 | -20 | -2.9,6 | 22 | | 25 | Mar/6 | 15 | 149.6 | 141.49 | 141.09(-0.22) | 138.46(-0.42) | 136.38(-0.24) | 136.77 | -1.4 | | -28 | 32(-2.5) | -50 | [-11] | [-29] | [31] | -76 | -180 | DP | 0.1 | OpenShort? | | (-13) | -12 | 89 | 7 | 1 | -1.3,7 | 26 | | | | |
| 26 | Mar/6 | 14 | 149.6 | 141.49 | 141.41(-0.2) | 139.05(-0.7) | 136.71(-0.38) | 134.75 | -1.6 | | -28 | 34(4) | -50 | [-11] | [-46] | [-26] | -103 | -374 | DT | -0.6 | HoldShort | | (-19) | -20 | -60 | -4 | -20 | -2.1,0 | 26 | | 27 | Mar/6 | 13 | 149.6 | 141.49 | 141.69(-0.11) | 140.02(-0.56) | 137.23(-0.93) | 136.12 | -1.4 | | -28 | 30(2.5) | -50 | [-6] | [-71] | [-11] | -98 | -502 | DT | -0.4 | OpenShort | | (-9) | -50 | -12 | -6 | -20 | -2,2 | 26 | | 28 | Mar/6 | 12 | 149.6 | 141.49 | 141.85(-0.16) | 140.81(-0.52) | 138.52(-0.81) | 136.39 | -1.4 | | -28 | 28(3.3) | -50 | [-9] | [-64] | [-30] | -97 | -419 | DT | -0.8 | OpenShort | | (-7) | -44 | -62 | -1 | -20 | -2.1,6 | 26 | | 29 | Mar/6 | 11 | 149.6 | 141.49 | 142.08(-0.16) | 141.54(-0.59) | 139.65(-0.63) | 137.84 | -1.2 | | -28 | 24(2.3) | -50 | [-9] | [-56] | [-17] | -92 | -298 | DT | -0.8 | OpenShort | | (-7) | -34 | -25 | -23 | -20 | -1.9,6 | 26 | | 30 | Mar/6 | 10 | 149.6 | 141.49 | 142.31(-0.13) | 142.38(-0.38) | 140.54(-0.59) | 138.44 | -1.2 | | -28 | 22(2.1) | -50 | [-7] | [-48] | [3] | -81 | -285 | DP | -1 | OpenShort | | (-9) | -32 | 46 | -20 | -20 | -1.9,17 | 26 | | | | |
| 31 | Mar/6 | 9 | 149.6 | 141.49 | 142.5(-0.2) | 142.92(-0.45) | 141.38(-1.01) | 137.37 | -1.3 | | -28 | 20(4.4) | -50 | [-11] | [-74] | [-91] | -94 | -407 | DT | -2.1 | OpenShort? | | (-11) | -54 | -216 | -31 | -20 | -2.8,26 | 26 | | 32 | Mar/5 | 15 | 150.49 | 142.62 | 142.79(0.08) | 143.57(-0.03) | 142.82(-0.19) | 142.57 | -0.9 | | -26 | 15(-1.6) | -35 | [4] | [-14] | [2] | -24 | -137 | RG | -0.2 | Wait? | | (-1) | -10 | 22 | -14 | -20 | -0.2,31 | 31 | | 33 | Mar/5 | 14 | 150.49 | 142.62 | 142.67(0.05) | 143.62(-0.03) | 143.09(-0.24) | 142.05 | -0.9 | | -26 | 17(-0.8) | -50 | [3] | [-17] | [-12] | -20 | -143 | DR | -0.7 | OpenShort | | (4) | -13 | -9 | -22 | -20 | -0.4,40 | 31 | | 34 | Mar/5 | 13 | 150.49 | 142.62 | 142.6(0.16) | 143.67(-0.03) | 143.43(-0.55) | 142.26 | -0.9 | | -26 | 18(-3.4) | -50 | [9] | [-33] | [-13] | 0 | -297 | DR | -0.7 | OpenShort | | (4) | -30 | -17 | -17 | -20 | -0.2,55 | 31 | | 35 | Mar/5 | 12 | 150.49 | 142.62 | 142.38(0.15) | 143.71(-0.04) | 144.22(-0.16) | 142.66 | -0.9 | | -26 | 21(-2) | -50 | [8] | [-12] | [-32] | 17 | -158 | DR | -0.8 | OpenShort | | (11) | -9 | -78 | -15 | -20 | 0.1,64 | 31 | | | | |
| 36 | Mar/5 | 11 | 150.49 | 142.62 | 142.16(0.2) | 143.77(0.29) | 144.46(0.1) | 144.55 | -0.7 | | -26 | 23(-0.5) | 10 | [11] | [12] | [4] | 47 | 8 | RG | 0 | Wait | | (14) | 6 | 25 | -18 | -20 | 1.1,69 | 31 | | 37 | Mar/5 | 10 | 150.49 | 142.62 | 141.88(0.21) | 143.35(0.32) | 144.32(0.12) | 143.94 | -0.7 | | -26 | 24(-1.1) | 5 | [12] | [14] | [-2] | 52 | -19 | CR | -0.2 | HoldShort | | (11) | 7 | 8 | -10 | -20 | 1,77 | 31 | | 38 | Mar/5 | 9 | 150.49 | 142.62 | 141.58(0.26) | 142.9(0.2) | 144.14(0.16) | 143.75 | -0.7 | | -26 | 25(-2.2) | -50 | [14] | [14] | [-34] | 63 | -56 | CR | -0.2 | HoldShort? | | (12) | 9 | -99 | -7 | 1 | 1,88 | 31 | | 39 | Mar/4 | 15 | 151.08 | 143.7 | 141.22(0.32) | 142.61(0.26) | 143.9(0.48) | 146.21 | -0.5 | | -25 | 27(1.1) | 25 | [18] | [33] | [43] | 100 | 162 | UT | 0.9 | HoldLong? | | (21) | 27 | 96 | 8 | 20 | 2,100 | 37 | | 40 | Mar/4 | 14 | 151.08 | 143.7 | 140.77(0.24) | 142.24(0.11) | 143.21(0.09) | 143.86 | -0.8 | | -25 | 26(-0.4) | 10 | [13] | [6] | [5] | 82 | 17 | RG | 0.3 | Wait | | (15) | 5 | 0 | 3 | 20 | 1.3,99 | 37 | | | | |
| 41 | Mar/4 | 13 | 151.08 | 143.7 | 140.43(0.26) | 142.08(0.06) | 143.08(0.49) | 143.86 | -0.8 | | -25 | 26(0) | 40 | [14] | [27] | [18] | 83 | 112 | UT | 0.3 | HoldLong | | (15) | 27 | 34 | 5 | 20 | 1.5,95 | 37 | | 42 | Mar/4 | 12 | 151.08 | 143.7 | 140.06(0.25) | 142(0.19) | 142.38(0.52) | 143.05 | -0.9 | | -25 | 26(-0.6) | 35 | [14] | [32] | [9] | 76 | 99 | UT | 0.3 | HoldLong | | (14) | 29 | 21 | 5 | 11 | 1.3,93 | 37 | | 43 | Mar/4 | 11 | 151.08 | 143.7 | 139.71(0.24) | 141.73(0.14) | 141.65(0.23) | 142.55 | -1 | | -25 | 27(-0.5) | 10 | [13] | [15] | [1] | 74 | 29 | RG | 0.4 | Wait | | (15) | 13 | -8 | 16 | 11 | 1.2,94 | 37 | | 44 | Mar/4 | 10 | 151.08 | 143.7 | 139.38(0.28) | 141.53(0.35) | 141.32(0.03) | 142.74 | -0.9 | | -25 | 27(-0.6) | -10 | [15] | [10] | [-6] | 68 | -14 | CR | 0.6 | HoldShort | | (15) | 2 | -20 | 12 | -12 | 1.4,83 | 37 | | 45 | Mar/4 | 9 | 151.08 | 143.7 | 138.99(0.39) | 141.04(0.34) | 141.28(0.14) | 143.21 | -0.9 | | -25 | 28(-2) | 40 | [21] | [17] | [43] | 61 | -30 | UT | 0.8 | OpenLong? | | (19) | 8 | 121 | 1 | 20 | 1.7,68 | 37 | | | | |
| 46 | Mar/3 | 15 | 151.53 | 145.29 | 138.45(0.23) | 140.56(0.11) | 141.08(-0.38) | 140.34 | -1.3 | | -25 | 30(-1.5) | -15 | [13] | [-22] | [7] | 25 | -161 | RG | -0.3 | Wait? | | (18) | -21 | 40 | -21 | -20 | 0.7,57 | 30 | | 47 | Mar/3 | 14 | 151.53 | 145.29 | 138.13(0.06) | 140.4(0.1) | 141.62(-0.14) | 139.41 | -1.4 | | -25 | 32(0.1) | -50 | [4] | [-11] | [-29] | 31 | -3 | DR | -0.8 | OpenShort | | (12) | -8 | -63 | -19 | -20 | 0.5,68 | 30 | | 48 | Mar/3 | 13 | 151.53 | 145.29 | 138.05(0.06) | 140.26(0.31) | 141.81(0.05) | 140.9 | -1.2 | | -25 | 31(0.7) | -50 | [4] | [6] | [-22] | 58 | 163 | CR | -0.3 | HoldShort | | (7) | 3 | -67 | 19 | -20 | 1,83 | 30 | | 49 | Mar/3 | 12 | 151.53 | 145.29 | 137.96(0.07) | 139.82(0.37) | 141.74(0.67) | 142.52 | -1 | | -25 | 31(1.5) | 10 | [4] | [44] | [14] | 87 | 426 | RG | 0.3 | Wait | | (8) | 39 | 12 | 29 | 20 | 1.7,94 | 30 | | 50 | Mar/3 | 11 | 151.53 | 145.29 | 137.87(0.06) | 139.3(0.38) | 140.8(0.54) | 142.22 | -1 | | -25 | 29(1.3) | -15 | [4] | [36] | [-2] | 88 | 394 | CR | 0.5 | OpenShort | | (4) | 31 | -36 | 29 | 20 | 1.7,95 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|