SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.4500 One month high (close): $33.1100

SIL Daily Change: -12.37% Daily StdDev 2.72% SIL EMA_5_Trend: -5.29% 10Minute StdDev: $1.8977

Latest Price : $22.45(-12.37%)

Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -2.8

Sample size 31 Avg positive next hour return: 3.97%(10%) Avg negative next hour return: -1.59%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	29.65	27.72	26.25(-0.95)	25.22(-1.77)	23.72(-2.98)	22.83	-2.6	-31	66(5.9)	-50	[-35]	[-165]	[5]	-89	-1174	DP	-0.5	OpenShort	(-58)	-110	85	9	-20	-2,11	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.22(hourly_sma_10 10.47%) 26.25(hourly_sma_20 14.98%) 27.72(daily_ema_10 21.42%) 29.65(daily_ema_20 29.87%)

2	Mar/12	10	29.65	27.72	26.5(-0.97)	25.68(-1.7)	24.45(-3.35)	22.51	-2.7	-31	60(10.7)	-50	[-36]	[-178]	[26]	-111	-1428	BT	-1.2	OpenLong	(-63)	-123	205	-2	-20	-2.6,4	13
3	Mar/12	9	29.65	27.72	26.76(-1.04)	26.12(-1.97)	25.3(-3.67)	21.76	-3	-31	49(26.8)	-50	[-38]	[-195]	[-357]	-148	-1794	DT	-2.8	HoldShort?	(-69)	-135	-875	-21	-20	-3.9,0	13
4	Mar/11	15	30.09	28.48	27.04(-0.35)	26.64(-0.59)	26.26(-1.01)	25.51	-2.3	-29	22(-1.2)	-50	[-13]	[-62]	[-53]	-115	-510	DT	-1.3	CloseShort?	(-22)	-37	-110	-15	-20	-2.6,0	21
5	Mar/11	14	30.09	28.48	27.14(-0.54)	26.8(-0.33)	26.53(-0.7)	25.99	-2.1	-29	24(-4.3)	-50	[-24]	[-55]	[-49]	-106	-148	DT	-1.1	CloseShort	(-17)	-31	-110	-8	-20	-2.4,4	21

6	Mar/11	13	30.09	28.48	27.29(-0.46)	26.89(-0.35)	26.72(-0.67)	26.48	-1.8	-29	28(-4.4)	-50	[-20]	[-54]	[-22]	-84	-82	DT	-0.4	HoldShort	(-29)	-30	-60	-5	-15	-1.5,4	21
7	Mar/11	12	30.09	28.48	27.42(-0.37)	26.98(-0.34)	26.9(-0.18)	26.75	-1.7	-29	32(-2.8)	-50	[-16]	[-31]	[12]	-71	2	DP	-0.2	OpenShort	(-26)	-8	36	-1	8	-1,4	21
8	Mar/11	11	30.09	28.48	27.52(-0.43)	27.07(-0.21)	26.95(-0.27)	26.59	-1.8	-29	35(-1.4)	-50	[-19]	[-32]	[-26]	-82	-70	DT	-0.5	HoldShort	(-26)	-12	-53	-12	-20	-1.3,1	21
9	Mar/11	10	30.09	28.48	27.64(-0.36)	27.13(-0.22)	27.02(-0.17)	26.83	-1.6	-29	37(-1.1)	-50	[-16]	[-27]	[-9]	-69	-53	DT	-0.3	OpenShort	(-24)	-8	-22	2	-20	-1.1,9	21
10	Mar/11	9	30.09	28.48	27.74(-0.33)	27.19(-0.31)	27.07(0.04)	26.93	-1.6	-29	38(-0.5)	-50	[-15]	[-20]	[-34]	-68	-35	DT	-0.2	OpenShort?	(-21)	2	-100	4	-11	-1.1,10	21

11	Mar/10	15	30.38	29.09	27.83(-0.31)	27.27(-0.22)	27.06(-0.03)	27.39	-1.8	-22	38(-8.7)	-50	[-14]	[-17]	[36]	-47	67	DP	0.4	OpenShort?	(-17)	-1	88	10	20	-0.6,18	24
12	Mar/10	14	30.38	29.09	27.92(-0.46)	27.33(-0.24)	27.07(-0.47)	26.99	-2	-22	47(-3.3)	-50	[-22]	[-41]	[-1]	-75	-58	DT	-0.1	HoldShort	(-23)	-22	4	0	-20	-1.2,5	24
13	Mar/10	13	30.38	29.09	28.05(-0.47)	27.4(-0.14)	27.2(-0.12)	26.97	-2	-22	50(-1.6)	-50	[-22]	[-22]	[-12]	-80	-40	DT	-0.3	HoldShort	(-30)	-6	-15	-5	-20	-1.3,3	24
14	Mar/10	12	30.38	29.09	28.18(-0.47)	27.44(-0.13)	27.23(-0.3)	27.04	-2	-22	52(-0.8)	-50	[-22]	[-30]	[3]	-76	-86	DP	-0.2	OpenShort	(-27)	-14	31	-3	-20	-1.3,7	24
15	Mar/10	11	30.38	29.09	28.31(-0.47)	27.47(-0.78)	27.31(-0.65)	26.9	-2	-22	53(1.3)	-50	[-22]	[-62]	[-36]	-76	-256	DT	-0.5	OpenShort	(-32)	-31	-117	4	20	-1.6,14	24

16	Mar/10	10	30.38	29.09	28.44(-0.37)	27.69(-0.56)	27.49(-0.36)	27.44	-1.7	-22	51(0.5)	-50	[-18]	[-42]	[-8]	-64	-127	DT	-0.1	OpenShort	(-23)	-17	-43	4	20	-1.1,14	24
17	Mar/10	9	30.38	29.09	28.54(-0.31)	27.85(-0.44)	27.59(-0.02)	27.64	-1.6	-22	51(0.5)	-50	[-15]	[-22]	[38]	-66	-78	DP	0.1	OpenShort?	(-19)	-1	107	0	20	-1,9	24
18	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	50(-1.4)	-50	[-19]	[-36]	[-29]	-87	-234	DT	-0.5	HoldShort?	(-25)	-8	-63	-5	-20	-1.7,6	27
19	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-24]	[-27]	-76	-203	DT	-0.3	OpenShort	(-21)	1	-73	6	-20	-1.6,14	27
20	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-62]	[-14]	-67	-336	DT	0.2	OpenShort	(-19)	-41	-34	14	-20	-1.4,18	27

21	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-59]	[21]	-73	-313	DP	0.1	OpenShort	(-14)	-37	58	17	-18	-1.4,12	27
22	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-70]	[12]	-94	-425	DP	-0.6	OpenShort	(-17)	-41	61	-15	-20	-1.9,4	27
23	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-81]	[-15]	-110	-548	DT	-1.6	HoldShort	(-19)	-50	-2	-18	-20	-2.7,8	27
24	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-78]	[-129]	-124	-575	DT	-2.6	HoldShort?	(-19)	-47	-330	-16	-20	-3.6,16	27
25	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-5]	[0]	-50	12	DT	0.3	OpenShort?	(0)	6	-6	10	3	-0.8,20	43

26	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-12]	[10]	-55	-48	DP	0.5	OpenShort	(-4)	-1	29	12	-14	-0.8,15	43
27	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-224	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43
28	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-3]	-80	-85	DT	-0.6	HoldShort	(0)	-25	10	-21	-20	-1.4,5	43
29	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-43]	[-13]	-92	-95	DT	-1.3	HoldShort	(-10)	-29	6	-51	-20	-1.7,1	43
30	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-37]	[-31]	-62	-155	DT	-1.8	OpenShort	(-14)	-26	-49	-36	-20	-1.8,33	43

31	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-20]	[-49]	-16	-117	DT	-1.6	OpenShort?	(-6)	-12	-118	-18	-20	-1.2,64	43
32	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	35	[10]	[15]	[6]	62	-49	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47
33	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-80	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
34	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	35	[13]	[13]	[13]	37	-51	UT	0.4	OpenLong	(14)	9	24	8	20	0.9,64	47
35	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[11]	16	-55	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47

36	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-56	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47
37	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-11]	13	-76	CR	0	HoldShort	(10)	6	-30	-1	-7	0.4,53	47
38	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	35	[14]	[12]	[13]	25	-23	UT	0.3	OpenLong?	(14)	15	16	2	20	0.8,55	47
39	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[1]	[21]	24	-68	UT	0.3	OpenLong?	(17)	8	43	2	20	0.7,56	47
40	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-11]	[-0]	17	-251	RG	0.1	Wait	(17)	-7	-4	-2	17	0.5,54	47

41	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[3]	18	-216	RG	0	Wait	(23)	1	13	-5	-10	0.6,53	47
42	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	15	[20]	[13]	[-5]	19	-142	CR	-0	HoldShort	(27)	7	17	-8	-20	0.6,54	47
43	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-30	[16]	[-19]	[-16]	24	-190	DR	-0.1	OpenShort	(23)	-26	-14	-8	-20	0.6,59	47
44	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-24]	33	-183	DR	-0.2	OpenShort	(21)	-32	-45	-7	-20	0.7,65	47
45	Mar/4	9	30.91	30.72	28.36(0.49)	29.17(0.46)	29.48(-0.28)	29.36	-1.3	-6	80(-3.2)	15	[26]	[-1]	[5]	44	-141	RG	-0.1	Wait?	(21)	-15	30	-14	-20	1,69	47

46	Mar/3	15	30.95	31.04	28.22(0.26)	29.04(0.34)	29.56(-0.23)	29.21	-1.4	-4	83(-0.4)	25	[14]	[-4]	[11]	49	73	RG	-0.3	Wait?	(30)	-12	47	-15	-20	1,74	43
47	Mar/3	14	30.95	31.04	28.15(-0.12)	28.94(0.27)	29.63(0.3)	28.98	-1.6	-4	84(-3.6)	-50	[-6]	[17]	[-59]	55	461	RG	-0.6	Wait	(15)	16	-162	-10	-20	0.8,85	43
48	Mar/3	13	30.95	31.04	28.18(-0.07)	28.86(0.65)	29.54(1.06)	29.79	-1	-4	87(-2.4)	-15	[-4]	[67]	[-7]	85	862	RG	0.2	Wait	(0)	55	-54	28	20	1.5,97	43
49	Mar/3	12	30.95	31.04	28.2(-0.04)	28.67(0.82)	29.23(1.31)	30.06	-0.7	-4	90(-1.7)	-5	[-2]	[85]	[37]	93	983	UR	0.8	SmallShort	(0)	68	58	31	20	1.7,100	43
50	Mar/3	11	30.95	31.04	28.21(-0.12)	28.44(0.97)	28.85(1.18)	29.77	-1	-4	91(-4.1)	-25	[-6]	[81]	[29]	85	915	UR	0.8	SmallShort	(-7)	62	46	28	20	1.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI