|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $91.3400 One month high (close): $123.7900
ROST Daily Change: -7.49% Daily StdDev 2.4% ROST EMA_5_Trend: -2.08% 10Minute StdDev: $3.3555
Latest Price : $91.34(-7.49%) | Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($2.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 111.08 | 102.6 | 97.43(-0.2) | 96.77(-0.81) | 93.91(-1.54) | 91.75 | -1.9 | | -37 | 28(2.6) | -50 | [-8] | [-103] | [-45] | -98 | -656 | DT | -0.8 | OpenShort | | (-18) | -64 | -84 | -10 | -20 | -2,2 | 24 | Sample size 23 Avg positive next hour return: 0.82%(39%) Avg negative next hour return: -0.57%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.77(hourly_sma_10 5.47%) 97.43(hourly_sma_20 6.19%) 102.6(daily_ema_10 11.83%) 111.08(daily_ema_20 21.07%)
|
| | | 2 | Mar/12 | 11 | 111.08 | 102.6 | 97.62(-0.21) | 97.56(-0.91) | 95.38(-1.33) | 92.5 | -1.8 | | -37 | 25(2.7) | -50 | [-9] | [-96] | [-60] | -98 | -569 | DT | -1.1 | OpenShort | | (-17) | -55 | -119 | -37 | -20 | -2,2 | 24 | | 3 | Mar/12 | 10 | 111.08 | 102.6 | 97.83(-0.16) | 98.46(-0.57) | 96.67(-1.24) | 93.58 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-85] | [-6] | -77 | -490 | DT | -1.4 | OpenShort | | (-17) | -52 | 55 | -36 | -20 | -1.9,21 | 24 | | 4 | Mar/12 | 9 | 111.08 | 102.6 | 97.99(-0.16) | 99.03(-0.54) | 97.89(-1.43) | 93.09 | -1.8 | | -37 | 21(2.7) | -50 | [-7] | [-92] | [-224] | -67 | -580 | DT | -2.3 | OpenShort? | | (-20) | -60 | -582 | -33 | -20 | -2.3,41 | 24 | | 5 | Mar/11 | 15 | 112.59 | 104.72 | 98.14(0.12) | 99.57(0.04) | 99.31(-0.32) | 98.66 | -1.5 | | -34 | 18(-2.4) | -50 | [5] | [-28] | [-23] | 12 | -31 | DR | -0.4 | OpenShort? | | (12) | -13 | -43 | -12 | -20 | 0.3,54 | 27 | | | | |
| 6 | Mar/11 | 14 | 112.59 | 104.72 | 98.03(-0.13) | 99.53(0.21) | 99.63(-0.11) | 99.08 | -1.5 | | -34 | 20(-1.7) | -50 | [-6] | [-19] | [-2] | 31 | 155 | DT | -0.3 | OpenShort | | (16) | -5 | 15 | -7 | -20 | 0.6,66 | 27 | | 7 | Mar/11 | 13 | 112.59 | 104.72 | 98.16(-0.05) | 99.32(0.01) | 99.74(-0.51) | 98.93 | -1.5 | | -34 | 22(-0.3) | -50 | [-2] | [-41] | [-29] | 32 | 46 | DT | -0.4 | OpenShort | | (-16) | -23 | -76 | -9 | -20 | 0.4,72 | 27 | | 8 | Mar/11 | 12 | 112.59 | 104.72 | 98.21(-0.04) | 99.31(0.15) | 100.25(0.08) | 99.67 | -1.4 | | -34 | 22(-0.4) | -50 | [-2] | [-11] | [-19] | 47 | 176 | DT | -0.3 | OpenShort | | (-1) | 4 | -56 | 0 | -2 | 0.7,79 | 27 | | 9 | Mar/11 | 11 | 112.59 | 104.72 | 98.21(0) | 99.16(0.54) | 100.17(0.34) | 100.21 | -1.4 | | -34 | 23(0) | -50 | [0] | [10] | [-5] | 51 | 237 | CR | 0 | HoldShort | | (-1) | 15 | -5 | -3 | -20 | 0.9,78 | 27 | | 10 | Mar/11 | 10 | 112.59 | 104.72 | 98.25(-0.01) | 98.63(0.54) | 99.83(0.41) | 100.26 | -1.3 | | -34 | 23(-0.2) | -15 | [-0] | [13] | [24] | 59 | 249 | UR | 0.2 | SmallShort | | (0) | 18 | 65 | 13 | 4 | 1,84 | 27 | | | | |
| 11 | Mar/11 | 9 | 112.59 | 104.72 | 98.26(-0.08) | 98.1(0.43) | 99.43(0.54) | 99.63 | -1.4 | | -34 | 23(-0.8) | -50 | [-4] | [16] | [-58] | 46 | 234 | RG | 0.1 | Wait? | | (-5) | 24 | -188 | 16 | 19 | 0.7,78 | 27 | | 12 | Mar/10 | 15 | 113.68 | 106.69 | 98.34(0.09) | 97.68(0.5) | 98.9(0.53) | 101.48 | -1.4 | | -29 | 24(-0.4) | 10 | [4] | [23] | [94] | 61 | 339 | RG | 1.2 | SmallShort? | | (2) | 24 | 230 | 22 | 20 | 1.5,73 | 30 | | 13 | Mar/10 | 14 | 113.68 | 106.69 | 98.25(-0.12) | 97.2(0.27) | 98.38(0.22) | 99.27 | -1.7 | | -29 | 24(-1.3) | -30 | [-6] | [2] | [36] | 19 | 178 | UR | 0.4 | SmallShort | | (-3) | 10 | 80 | 13 | 20 | 0.5,56 | 30 | | 14 | Mar/10 | 13 | 113.68 | 106.69 | 98.37(-0.18) | 96.94(0.23) | 98.16(0.76) | 98.5 | -1.8 | | -29 | 25(-1.7) | -50 | [-8] | [25] | [14] | -3 | 173 | UR | 0.2 | SmallShort | | (-17) | 35 | 26 | 5 | 20 | 0.1,45 | 30 | | 15 | Mar/10 | 12 | 113.68 | 106.69 | 98.55(-0.23) | 96.72(0.2) | 97.42(0.67) | 98.25 | -1.8 | | -29 | 27(-2) | -50 | [-11] | [20] | [53] | -6 | 146 | UR | 0.4 | SmallShort | | (-22) | 31 | 135 | 13 | 20 | -0.1,47 | 30 | | | | |
| 16 | Mar/10 | 11 | 113.68 | 106.69 | 98.78(-0.37) | 96.53(-0.48) | 96.77(0.31) | 96.98 | -1.9 | | -29 | 29(-2.8) | -50 | [-17] | [-14] | [-51] | -21 | 17 | DT | 0.1 | OpenShort | | (-31) | 14 | -197 | 22 | 20 | -0.7,47 | 30 | | 17 | Mar/10 | 10 | 113.68 | 106.69 | 99.14(-0.33) | 97(-0.11) | 96.47(0.47) | 98.87 | -1.7 | | -29 | 32(-3.7) | -50 | [-15] | [2] | [40] | -17 | 168 | UR | 0.9 | SmallShort | | (-30) | 21 | 70 | 24 | 20 | -0.1,36 | 30 | | 18 | Mar/10 | 9 | 113.68 | 106.69 | 99.47(-0.4) | 97.11(-0.23) | 96.02(0.31) | 98.2 | -1.8 | | -29 | 36(-3.7) | -50 | [-18] | [-8] | [136] | -44 | 81 | DP | 0.7 | OpenShort? | | (-39) | 14 | 369 | 13 | 20 | -0.4,16 | 30 | | 19 | Mar/9 | 15 | 114.55 | 108.16 | 99.87(-0.58) | 97.33(-0.55) | 95.73(-0.29) | 94.81 | -2.4 | | -37 | 39(-3) | -50 | [-26] | [-55] | [-12] | -88 | -286 | DT | -0.3 | HoldShort? | | (-62) | -13 | -19 | -2 | -20 | -1.5,0 | 18 | | 20 | Mar/9 | 14 | 114.55 | 108.16 | 100.45(-0.7) | 97.87(-0.56) | 96.01(-0.28) | 94.98 | -2.4 | | -37 | 42(-2.9) | -50 | [-36] | [-60] | [-26] | -88 | -225 | DT | -0.3 | HoldShort | | (-62) | -14 | -56 | -1 | -20 | -1.6,2 | 18 | | | | |
| 21 | Mar/9 | 13 | 114.55 | 108.16 | 101.16(-0.61) | 98.42(-0.58) | 96.28(-1.28) | 95.5 | -2.3 | | -37 | 45(-0.5) | -50 | [-31] | [-111] | [-46] | -84 | -415 | DT | -0.2 | HoldShort | | (-72) | -66 | -119 | 1 | -20 | -1.5,4 | 18 | | 22 | Mar/9 | 12 | 114.55 | 108.16 | 101.78(-0.48) | 99(-0.31) | 97.53(-0.68) | 96.61 | -2.2 | | -37 | 46(0.8) | -50 | [-25] | [-72] | [-12] | -81 | -356 | DT | -0.2 | HoldShort | | (-61) | -35 | -13 | 5 | -20 | -1.4,4 | 18 | | 23 | Mar/9 | 11 | 114.55 | 108.16 | 102.27(-0.48) | 99.31(-0.49) | 98.19(-0.75) | 96.74 | -2.2 | | -37 | 45(1.4) | -50 | [-25] | [-80] | [10] | -86 | -394 | DP | -0.4 | OpenShort | | (-52) | -39 | 55 | -10 | -20 | -1.5,2 | 18 | | 24 | Mar/9 | 10 | 114.55 | 108.16 | 102.76(-0.54) | 99.8(-0.58) | 98.94(-0.79) | 96.23 | -2.2 | | -37 | 43(2.6) | -50 | [-28] | [-85] | [-15] | -88 | -469 | DT | -0.8 | OpenShort | | (-55) | -41 | -12 | -3 | -20 | -1.8,7 | 18 | | 25 | Mar/9 | 9 | 114.55 | 108.16 | 103.32(-0.58) | 100.39(-0.63) | 99.73(-0.83) | 96.35 | -2.2 | | -37 | 41(2.7) | -50 | [-30] | [-89] | [-194] | -95 | -484 | DT | -1 | OpenShort? | | (-57) | -43 | -542 | -6 | -20 | -2.1,8 | 18 | | | | |
| 26 | Mar/6 | 15 | 115.81 | 110.92 | 103.92(-0.29) | 101.03(-0.26) | 100.56(0.09) | 101.7 | -2.1 | | -30 | 38(-9.4) | -40 | [-15] | [-22] | [70] | -55 | -54 | DP | 0.4 | OpenShort? | | (-36) | 5 | 181 | 9 | 20 | -0.7,13 | 24 | | 27 | Mar/6 | 14 | 115.81 | 110.92 | 104.23(-0.44) | 101.29(-0.54) | 100.47(0.04) | 99.94 | -2.4 | | -30 | 48(-0.3) | -50 | [-26] | [-36] | [-16] | -79 | -152 | DT | -0.2 | HoldShort | | (-40) | 2 | -53 | 1 | 16 | -1.3,4 | 24 | | 28 | Mar/6 | 13 | 115.81 | 110.92 | 104.69(-0.39) | 101.84(-0.56) | 100.43(-0.23) | 100.45 | -2.3 | | -30 | 48(0.7) | -50 | [-23] | [-52] | [12] | -77 | -219 | DP | 0 | OpenShort | | (-46) | -14 | 28 | 3 | 20 | -1.3,6 | 24 | | 29 | Mar/6 | 12 | 115.81 | 110.92 | 105.1(-0.47) | 102.42(-0.6) | 100.66(-0.38) | 100.18 | -2.3 | | -30 | 47(0.5) | -50 | [-28] | [-63] | [-13] | -81 | -255 | DT | -0.2 | HoldShort | | (-43) | -23 | -36 | 8 | -20 | -1.6,9 | 24 | | 30 | Mar/6 | 11 | 115.81 | 110.92 | 105.59(-0.5) | 103.04(-0.82) | 101.04(-0.44) | 100.53 | -2.3 | | -30 | 47(0.3) | -50 | [-30] | [-74] | [-23] | -82 | -256 | DT | -0.2 | HoldShort | | (-49) | -26 | -71 | 5 | 3 | -1.6,8 | 24 | | | | |
| 31 | Mar/6 | 10 | 115.81 | 110.92 | 106.12(-0.45) | 103.89(-0.64) | 101.49(-0.61) | 101.23 | -2.2 | | -30 | 46(0.6) | -50 | [-27] | [-78] | [47] | -85 | -289 | DP | -0.1 | OpenShort | | (-50) | -36 | 151 | 6 | -20 | -1.6,5 | 24 | | 32 | Mar/6 | 9 | 115.81 | 110.92 | 106.6(-0.62) | 104.56(-0.64) | 102.11(-1.1) | 99.77 | -2.4 | | -30 | 46(1.8) | -50 | [-37] | [-109] | [-77] | -105 | -442 | DT | -0.8 | HoldShort? | | (-57) | -65 | -186 | 0 | -20 | -2.2,0 | 24 | | 33 | Mar/5 | 15 | 116.67 | 112.99 | 107.27(-0.42) | 105.23(-0.47) | 103.25(-0.89) | 101.6 | -2.5 | | -27 | 44(-2.2) | -50 | [-25] | [-90] | [-28] | -98 | -417 | DT | -0.6 | HoldShort? | | (-58) | -53 | -49 | 0 | -20 | -1.9,0 | 26 | | 34 | Mar/5 | 14 | 116.67 | 112.99 | 107.72(-0.41) | 105.73(-0.49) | 104.17(-0.82) | 102.09 | -2.5 | | -27 | 46(4.1) | -50 | [-24] | [-86] | [-34] | -103 | -402 | DT | -0.8 | HoldShort | | (-44) | -49 | -66 | -3 | -20 | -2.1,0 | 26 | | 35 | Mar/5 | 13 | 116.67 | 112.99 | 108.16(-0.31) | 106.25(-0.53) | 105.03(-1.18) | 102.75 | -2.3 | | -27 | 42(5.4) | -50 | [-18] | [-107] | [-63] | -105 | -491 | DT | -0.9 | HoldShort | | (-41) | -70 | -158 | -10 | -20 | -2.2,0 | 26 | | | | |
| 36 | Mar/5 | 12 | 116.67 | 112.99 | 108.5(-0.25) | 106.81(-0.33) | 106.29(-0.67) | 104.35 | -2.1 | | -27 | 37(3.5) | -50 | [-15] | [-70] | [-45] | -98 | -333 | DT | -0.9 | OpenShort | | (-26) | -40 | -108 | -9 | -20 | -1.9,0 | 26 | | 37 | Mar/5 | 11 | 116.67 | 112.99 | 108.78(-0.21) | 107.16(-0.36) | 107(-0.2) | 105.46 | -1.9 | | -27 | 33(2.3) | -50 | [-12] | [-43] | [-31] | -93 | -218 | DT | -0.8 | OpenShort | | (-22) | -12 | -74 | -20 | -20 | -1.7,0 | 26 | | 38 | Mar/5 | 10 | 116.67 | 112.99 | 109.01(-0.15) | 107.55(-0.21) | 107.21(-0.07) | 106.22 | -1.8 | | -27 | 31(1.9) | -50 | [-9] | [-30] | [-9] | -75 | -183 | DT | -0.5 | OpenShort | | (-19) | -4 | -15 | -5 | -20 | -1.5,13 | 26 | | 39 | Mar/5 | 9 | 116.67 | 112.99 | 109.17(-0.04) | 107.78(-0.34) | 107.29(-0.16) | 106.38 | -1.7 | | -27 | 29(1.1) | -50 | [-2] | [-37] | [-84] | -70 | -260 | DT | -0.5 | OpenShort? | | (-17) | -10 | -251 | 7 | -19 | -1.6,20 | 26 | | 40 | Mar/4 | 15 | 117.6 | 115.23 | 109.22(0.04) | 108.15(-0.18) | 107.46(0.11) | 109.03 | -1.8 | | -18 | 28(-6.9) | 10 | [2] | [-8] | [45] | -33 | -28 | RG | 1 | SmallShort? | | (8) | 7 | 104 | 18 | 20 | -0.1,20 | 34 | | | | |
| 41 | Mar/4 | 14 | 117.6 | 115.23 | 109.17(-0.02) | 108.34(-0.28) | 107.34(0.02) | 107.94 | -2 | | -18 | 35(0.2) | 5 | [-1] | [-19] | [51] | -61 | -93 | RG | 0.4 | Wait | | (-1) | 1 | 140 | 6 | 20 | -0.7,7 | 34 | | 42 | Mar/4 | 13 | 117.6 | 115.23 | 109.19(-0.07) | 108.65(-0.59) | 107.32(-0.52) | 106.49 | -2.3 | | -18 | 35(1.9) | -50 | [-5] | [-67] | [-7] | -90 | -291 | DT | -0.5 | OpenShort | | (-8) | -36 | -10 | -13 | -15 | -1.6,0 | 34 | | 43 | Mar/4 | 12 | 117.6 | 115.23 | 109.26(-0.12) | 109.3(-0.38) | 107.88(-0.36) | 106.6 | -2.3 | | -18 | 33(2.5) | -50 | [-8] | [-50] | [-30] | -86 | -220 | DT | -0.8 | OpenShort | | (-6) | -25 | -62 | -10 | -20 | -1.7,7 | 34 | | 44 | Mar/4 | 11 | 117.6 | 115.23 | 109.39(-0.08) | 109.72(-0.33) | 108.27(-0.52) | 107.24 | -2.2 | | -18 | 30(1.8) | -50 | [-6] | [-59] | [-48] | -78 | -234 | DT | -0.7 | OpenShort | | (-9) | -36 | -114 | -19 | -20 | -1.5,10 | 34 | | 45 | Mar/4 | 10 | 117.6 | 115.23 | 109.48(-0.01) | 110.08(-0.1) | 108.83(-0.47) | 108.44 | -1.9 | | -18 | 28(0.1) | -50 | [-1] | [-46] | [11] | -51 | -162 | DP | -0.3 | OpenShort | | (-3) | -32 | 59 | -9 | -20 | -0.8,19 | 34 | | | | |
| 46 | Mar/4 | 9 | 117.6 | 115.23 | 109.48(0) | 110.19(-0.18) | 109.34(-0.58) | 107.83 | -2 | | -18 | 28(-0.1) | -50 | [0] | [-56] | [-58] | -57 | -247 | DR | -1.1 | OpenShort? | | (-5) | -40 | -136 | -24 | -20 | -1.2,23 | 34 | | 47 | Mar/3 | 15 | 118.01 | 116.59 | 109.49(-0.02) | 110.39(-0.07) | 109.97(-0.68) | 109.27 | -2 | | -12 | 28(-2.5) | -50 | [-1] | [-59] | [14] | -20 | -120 | DP | -0.5 | OpenShort? | | (7) | -47 | 66 | -20 | -20 | -0.2,35 | 34 | | 48 | Mar/3 | 14 | 118.01 | 116.59 | 109.51(-0.2) | 110.47(-0.08) | 110.72(-0.4) | 108.58 | -2.1 | | -12 | 31(-3.7) | -50 | [-14] | [-43] | [-55] | -23 | -13 | DT | -1.6 | OpenShort | | (-5) | -28 | -137 | -8 | -20 | -0.7,45 | 34 | | 49 | Mar/3 | 13 | 118.01 | 116.59 | 109.73(-0.22) | 110.56(0.25) | 111.16(-0.16) | 110.04 | -1.8 | | -12 | 35(-8.5) | -50 | [-15] | [-16] | [-36] | 14 | 151 | DT | -0.7 | OpenShort | | (-14) | -11 | -89 | 5 | -20 | 0.2,59 | 34 | | 50 | Mar/3 | 12 | 118.01 | 116.59 | 109.97(-0.25) | 110.29(0.26) | 111.34(0.28) | 110.99 | -1.6 | | -12 | 43(-10.3) | -50 | [-17] | [15] | [1] | 40 | 303 | UR | -0.2 | SmallShort | | (-20) | 19 | 0 | 13 | -9 | 0.5,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|