|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $46.4000 One month high (close): $91.1400
PSX Daily Change: -15.87% Daily StdDev 3.33% PSX EMA_5_Trend: -7.95% 10Minute StdDev: $6.6202
Latest Price : $46.4(-15.87%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.8) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.95% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 75.5 | 65.99 | 56.38(-1.41) | 51.16(-2.02) | 46.92(-1.68) | 47.03 | -2.3 | | -51 | 52(1.8) | -50 | [-42] | [-118] | [-42] | -82 | -1200 | DT | 0 | OpenShort | | (-110) | -51 | -92 | 9 | -20 | -1.5,6 | 8 | Sample size 23 Avg positive next hour return: 1.21%(30%) Avg negative next hour return: -7.12%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.16(hourly_sma_10 8.78%) 56.38(hourly_sma_20 19.88%) 65.99(daily_ema_10 40.31%) 75.5(daily_ema_20 60.54%)
|
| | | 2 | Mar/12 | 13 | 75.5 | 65.99 | 57.19(-1.36) | 52.21(-2.03) | 47.72(-2.91) | 47.71 | -2.3 | | -51 | 51(2.1) | -50 | [-41] | [-155] | [72] | -84 | -1366 | DP | -0 | OpenShort | | (-90) | -87 | 257 | 10 | -20 | -1.5,4 | 8 | | 3 | Mar/12 | 12 | 75.5 | 65.99 | 57.98(-1.53) | 53.29(-2.54) | 49.15(-4.07) | 45.88 | -2.4 | | -51 | 49(4.6) | -50 | [-46] | [-198] | [-36] | -100 | -1851 | DT | -0.6 | HoldShort | | (-101) | -122 | 7 | 4 | -20 | -2,0 | 8 | | 4 | Mar/12 | 11 | 75.5 | 65.99 | 58.88(-1.66) | 54.68(-3.04) | 51.23(-4.16) | 45.83 | -2.4 | | -51 | 44(5.8) | -50 | [-50] | [-210] | [-147] | -110 | -1932 | DT | -1 | HoldShort | | (-104) | -125 | -312 | -4 | -20 | -2.4,0 | 8 | | 5 | Mar/12 | 10 | 75.5 | 65.99 | 59.88(-1.42) | 56.4(-2.4) | 53.45(-3.52) | 48.16 | -2.2 | | -51 | 38(5.8) | -50 | [-43] | [-179] | [-166] | -113 | -1709 | DT | -1.1 | HoldShort | | (-98) | -106 | -364 | -6 | -20 | -2.5,0 | 8 | | | | |
| 6 | Mar/12 | 9 | 75.5 | 65.99 | 60.74(-1.25) | 57.79(-1.71) | 55.4(-2.3) | 51.04 | -2 | | -51 | 32(4.1) | -50 | [-38] | [-131] | [-188] | -113 | -1287 | DT | -1.1 | HoldShort? | | (-80) | -69 | -447 | -6 | -20 | -2.5,0 | 8 | | 7 | Mar/11 | 15 | 77.83 | 68.94 | 61.51(-0.56) | 58.8(-1.04) | 56.7(-1.28) | 54.84 | -2.2 | | -52 | 28(-1.2) | -50 | [-17] | [-80] | [-77] | -98 | -968 | DT | -0.5 | HoldShort? | | (-64) | -38 | -168 | -3 | -20 | -1.9,0 | 9 | | 8 | Mar/11 | 14 | 77.83 | 68.94 | 61.86(-0.99) | 59.42(-0.97) | 57.44(-1.18) | 56.31 | -2 | | -52 | 29(-0.7) | -50 | [-36] | [-91] | [-36] | -94 | -512 | DT | -0.4 | HoldShort | | (-30) | -42 | -68 | 1 | -20 | -1.8,1 | 9 | | 9 | Mar/11 | 13 | 77.83 | 68.94 | 62.48(-0.94) | 60(-1.4) | 58.13(-2.04) | 56.91 | -2 | | -52 | 30(-0.1) | -50 | [-34] | [-129] | [-43] | -94 | -650 | DT | -0.4 | HoldShort | | (-64) | -73 | -112 | -2 | -20 | -1.8,1 | 9 | | 10 | Mar/11 | 12 | 77.83 | 68.94 | 63.07(-0.93) | 60.86(-1.21) | 59.34(-1.39) | 57.91 | -1.9 | | -52 | 30(-0.8) | -50 | [-34] | [-102] | [6] | -88 | -494 | DP | -0.5 | OpenShort | | (-59) | -50 | 41 | -4 | -20 | -1.6,2 | 9 | | | | |
| 11 | Mar/11 | 11 | 77.83 | 68.94 | 63.66(-0.92) | 61.61(-0.88) | 60.18(-1.17) | 57.54 | -1.9 | | -52 | 31(1) | -50 | [-33] | [-88] | [-60] | -98 | -610 | DT | -0.8 | HoldShort | | (-65) | -42 | -106 | -15 | -20 | -1.9,0 | 9 | | 12 | Mar/11 | 10 | 77.83 | 68.94 | 64.25(-0.86) | 62.16(-0.8) | 60.89(-0.84) | 58.5 | -1.8 | | -52 | 30(0.8) | -50 | [-31] | [-74] | [-66] | -87 | -527 | DT | -0.8 | HoldShort | | (-57) | -30 | -137 | -5 | -20 | -1.8,8 | 9 | | 13 | Mar/11 | 9 | 77.83 | 68.94 | 64.81(-0.81) | 62.66(-0.67) | 61.4(-0.77) | 59.77 | -1.7 | | -52 | 29(0) | -50 | [-29] | [-69] | [-124] | -77 | -436 | DT | -0.5 | HoldShort? | | (-50) | -28 | -330 | 3 | -20 | -1.6,13 | 9 | | 14 | Mar/10 | 15 | 79.66 | 71.52 | 65.34(-0.5) | 63.08(-0.44) | 61.88(-0.78) | 62.99 | -1.8 | | -51 | 29(-4.6) | -50 | [-18] | [-57] | [40] | -53 | -190 | DP | 0.4 | OpenShort? | | (-39) | -28 | 95 | 8 | 20 | -0.8,17 | 16 | | 15 | Mar/10 | 14 | 79.66 | 71.52 | 65.67(-0.74) | 63.36(-0.53) | 62.37(-1.05) | 62.08 | -1.9 | | -51 | 34(-1.8) | -50 | [-32] | [-81] | [30] | -73 | -232 | DP | -0.1 | OpenShort | | (-39) | -45 | 100 | -4 | -20 | -1.1,5 | 16 | | | | |
| 16 | Mar/10 | 13 | 79.66 | 71.52 | 66.16(-0.85) | 63.7(-0.82) | 63.03(-0.62) | 61.13 | -2 | | -51 | 36(-0.6) | -50 | [-37] | [-69] | [-9] | -86 | -297 | DT | -0.6 | HoldShort | | (-56) | -27 | 8 | -17 | -20 | -1.5,2 | 16 | | 17 | Mar/10 | 12 | 79.66 | 71.52 | 66.73(-0.83) | 64.22(-0.12) | 63.43(-0.76) | 61.05 | -2 | | -51 | 36(0.6) | -50 | [-36] | [-60] | [-65] | -78 | -424 | DT | -0.7 | HoldShort | | (-58) | -33 | -112 | -11 | -20 | -1.7,15 | 16 | | 18 | Mar/10 | 11 | 79.66 | 71.52 | 67.29(-0.78) | 64.3(-1.02) | 63.92(-0.57) | 62.13 | -1.9 | | -51 | 36(0.1) | -50 | [-34] | [-71] | [-110] | -61 | -345 | DT | -0.5 | OpenShort | | (-50) | -25 | -327 | 4 | -19 | -1.6,29 | 16 | | 19 | Mar/10 | 10 | 79.66 | 71.52 | 67.82(-0.57) | 64.96(-0.51) | 64.29(-0.09) | 65.45 | -1.5 | | -51 | 36(-1.6) | -50 | [-25] | [-37] | [16] | -34 | 14 | DP | 0.4 | OpenShort | | (-37) | -4 | 4 | 10 | 20 | -0.7,34 | 16 | | 20 | Mar/10 | 9 | 79.66 | 71.52 | 68.21(-0.52) | 65.29(-0.66) | 64.35(-0.02) | 65.41 | -1.5 | | -51 | 37(-0.6) | -40 | [-22] | [-37] | [93] | -46 | -67 | DP | 0.3 | OpenShort? | | (-39) | -1 | 237 | 6 | 20 | -0.8,24 | 16 | | | | |
| 21 | Mar/9 | 15 | 81.05 | 73.46 | 68.57(-0.68) | 65.72(-0.95) | 64.36(-1.02) | 63.09 | -2.1 | | -50 | 38(-1.1) | -50 | [-29] | [-91] | [-22] | -73 | -516 | DT | -0.4 | OpenShort? | | (-47) | -44 | -43 | -8 | -20 | -1.6,17 | 14 | | 22 | Mar/9 | 14 | 81.05 | 73.46 | 69.04(-0.79) | 66.35(-0.9) | 65.02(0.53) | 63.51 | -2 | | -50 | 39(0.6) | -50 | [-34] | [-24] | [-25] | -65 | -178 | DT | -0.4 | OpenShort | | (-44) | 23 | -47 | 0 | -20 | -1.6,25 | 14 | | 23 | Mar/9 | 13 | 81.05 | 73.46 | 69.59(-0.7) | 66.95(-0.96) | 64.67(-1.47) | 63.98 | -2 | | -50 | 38(1.6) | -50 | [-30] | [-111] | [-66] | -63 | -587 | DT | -0.2 | OpenShort | | (-51) | -64 | -173 | 4 | -20 | -1.7,30 | 14 | | 24 | Mar/9 | 12 | 81.05 | 73.46 | 70.08(-0.55) | 67.6(-0.56) | 65.63(-0.92) | 65.74 | -1.8 | | -50 | 37(0.9) | -50 | [-24] | [-77] | [8] | -49 | -405 | DP | 0 | OpenShort | | (-39) | -40 | 26 | 29 | -20 | -1.4,36 | 14 | | 25 | Mar/9 | 11 | 81.05 | 73.46 | 70.47(-0.56) | 67.98(-0.94) | 66.24(-1.27) | 65.48 | -1.8 | | -50 | 36(1.9) | -50 | [-24] | [-101] | [-34] | -65 | -547 | DT | -0.2 | OpenShort | | (-38) | -55 | -88 | 7 | -20 | -1.6,25 | 14 | | | | |
| 26 | Mar/9 | 10 | 81.05 | 73.46 | 70.86(-0.45) | 68.62(-0.89) | 67.09(-0.87) | 66.39 | -1.7 | | -50 | 34(1.8) | -40 | [-20] | [-81] | [159] | -75 | -472 | DP | -0.2 | OpenShort | | (-34) | -38 | 481 | 7 | -20 | -1.5,13 | 14 | | 27 | Mar/9 | 9 | 81.05 | 73.46 | 71.18(-0.8) | 69.23(-1.49) | 67.68(-2.23) | 61.78 | -2.2 | | -50 | 32(11.4) | -50 | [-35] | [-157] | [-257] | -135 | -1156 | DT | -2.1 | HoldShort? | | (-52) | -97 | -657 | -16 | -20 | -3.4,0 | 14 | | 28 | Mar/6 | 15 | 82.53 | 75.92 | 71.75(-0.35) | 70.28(-0.57) | 69.23(-0.47) | 68.78 | -1.8 | | -48 | 21(-1.7) | -50 | [-15] | [-51] | [-1] | -87 | -253 | DT | -0.2 | HoldShort? | | (-21) | -20 | 2 | 3 | -20 | -1.6,3 | 17 | | 29 | Mar/6 | 14 | 82.53 | 75.92 | 72(-0.3) | 70.68(-0.63) | 69.56(-0.23) | 68.76 | -1.8 | | -48 | 22(2.1) | -50 | [-15] | [-46] | [-35] | -95 | -256 | DT | -0.5 | OpenShort | | (-23) | -12 | -91 | 3 | -20 | -1.9,3 | 17 | | 30 | Mar/6 | 13 | 82.53 | 75.92 | 72.22(-0.19) | 71.13(-0.4) | 69.72(-0.62) | 69.74 | -1.7 | | -48 | 20(1.4) | -50 | [-10] | [-59] | [9] | -87 | -312 | DP | 0 | OpenShort | | (-16) | -32 | 38 | 3 | -20 | -1.6,3 | 17 | | | | |
| 31 | Mar/6 | 12 | 82.53 | 75.92 | 72.36(-0.26) | 71.41(-0.45) | 70.16(-0.89) | 69.33 | -1.7 | | -48 | 19(2.2) | -50 | [-13] | [-75] | [-13] | -97 | -391 | DT | -0.6 | OpenShort | | (-15) | -46 | -19 | 11 | -20 | -2.1,6 | 17 | | 32 | Mar/6 | 11 | 82.53 | 75.92 | 72.55(-0.29) | 71.73(-0.68) | 70.79(-0.76) | 69.53 | -1.7 | | -48 | 17(2.3) | -50 | [-15] | [-75] | [-35] | -104 | -339 | DT | -1 | HoldShort | | (-16) | -39 | -85 | -7 | -20 | -2.4,6 | 17 | | 33 | Mar/6 | 10 | 82.53 | 75.92 | 72.76(-0.28) | 72.22(-0.47) | 71.33(-0.67) | 70.45 | -1.6 | | -48 | 14(0.9) | -50 | [-14] | [-65] | [19] | -97 | -230 | DP | -0.8 | OpenShort | | (-16) | -34 | 81 | -10 | -20 | -2.1,6 | 17 | | 34 | Mar/6 | 9 | 82.53 | 75.92 | 72.97(-0.42) | 72.56(-0.55) | 71.81(-1) | 69.58 | -1.7 | | -48 | 13(1.9) | -50 | [-22] | [-85] | [-87] | -129 | -325 | DT | -2.2 | HoldShort? | | (-23) | -51 | -209 | -20 | -20 | -3.3,4 | 17 | | 35 | Mar/5 | 15 | 83.62 | 77.87 | 73.28(-0.26) | 72.96(-0.2) | 72.54(-0.18) | 71.91 | -1.6 | | -43 | 12(-2.2) | -50 | [-13] | [-31] | [-24] | -84 | -20 | DT | -0.7 | HoldShort? | | (-19) | -9 | -52 | -10 | -20 | -1.5,4 | 18 | | | | |
| 36 | Mar/5 | 14 | 83.62 | 77.87 | 73.47(-0.09) | 73.1(-0.05) | 72.67(-0.01) | 72.5 | -1.6 | | -43 | 14(0.3) | -50 | [-5] | [-16] | [4] | -66 | -59 | DP | -0.2 | OpenShort | | (-15) | -1 | 25 | -6 | -20 | -1,9 | 18 | | 37 | Mar/5 | 13 | 83.62 | 77.87 | 73.54(-0.03) | 73.13(-0.13) | 72.68(-0.6) | 72.22 | -1.6 | | -43 | 13(0.4) | -50 | [-2] | [-48] | [-23] | -68 | -276 | DT | -0.5 | OpenShort | | (-8) | -31 | -54 | -3 | -20 | -1.4,17 | 18 | | 38 | Mar/5 | 12 | 83.62 | 77.87 | 73.56(-0.03) | 73.23(-0.12) | 73.12(-0.27) | 72.83 | -1.5 | | -43 | 13(0.1) | -50 | [-2] | [-31] | [-13] | -53 | -129 | DT | -0.3 | OpenShort | | (1) | -14 | -35 | -1 | -12 | -0.8,17 | 18 | | 39 | Mar/5 | 11 | 83.62 | 77.87 | 73.58(-0.07) | 73.31(0.01) | 73.31(-0.1) | 73.23 | -1.5 | | -43 | 13(0) | -50 | [-4] | [-19] | [15] | -47 | -14 | DP | -0.1 | OpenShort | | (0) | -5 | 59 | -20 | -14 | -0.4,13 | 18 | | 40 | Mar/5 | 10 | 83.62 | 77.87 | 73.63(-0.12) | 73.31(-0) | 73.39(-0.2) | 72.57 | -1.5 | | -43 | 13(0.2) | -50 | [-6] | [-25] | [-7] | -58 | -83 | DT | -0.9 | OpenShort | | (-8) | -10 | 3 | -14 | -20 | -1.1,20 | 18 | | | | |
| 41 | Mar/5 | 9 | 83.62 | 77.87 | 73.72(-0.04) | 73.3(-0.08) | 73.54(-0.07) | 72.54 | -1.5 | | -43 | 13(0.5) | -50 | [-2] | [-19] | [-60] | -51 | -141 | DT | -1.1 | OpenShort? | | (-8) | -4 | -163 | -6 | -20 | -1.3,32 | 18 | | 42 | Mar/4 | 15 | 84.68 | 79.65 | 73.75(0.04) | 73.36(0.08) | 73.59(0.34) | 74.42 | -1.5 | | -35 | 12(-0.4) | 10 | [2] | [11] | [27] | 12 | 126 | RG | 0.9 | SmallShort? | | (5) | 18 | 52 | 19 | 20 | 0.8,42 | 19 | | 43 | Mar/4 | 14 | 84.68 | 79.65 | 73.72(-0.03) | 73.3(-0.09) | 73.34(0.03) | 73.82 | -1.6 | | -35 | 13(-0.1) | -45 | [-2] | [-11] | [16] | -17 | 41 | DP | 0.6 | OpenShort | | (1) | 2 | 21 | 14 | 20 | 0.1,31 | 19 | | 44 | Mar/4 | 13 | 84.68 | 79.65 | 73.74(-0.04) | 73.37(-0.3) | 73.31(0.12) | 73.58 | -1.6 | | -35 | 13(-0.1) | -50 | [-2] | [-12] | [14] | -34 | 37 | DP | 0.3 | OpenShort | | (-3) | 6 | 21 | 4 | 20 | -0.2,21 | 19 | | 45 | Mar/4 | 12 | 84.68 | 79.65 | 73.77(-0.09) | 73.59(-0.33) | 73.22(0.21) | 73.34 | -1.7 | | -35 | 13(-0.2) | -50 | [-5] | [-9] | [20] | -46 | 58 | DP | 0.1 | OpenShort | | (-3) | 11 | 49 | -2 | 20 | -0.5,17 | 19 | | | | |
| 46 | Mar/4 | 11 | 84.68 | 79.65 | 73.83(-0.07) | 73.83(-0.15) | 73.07(-0.07) | 72.79 | -1.7 | | -35 | 13(0.5) | -50 | [-4] | [-18] | [-16] | -60 | -97 | DT | -0.3 | OpenShort | | (-9) | -4 | -34 | 1 | -20 | -1.2,20 | 19 | | 47 | Mar/4 | 10 | 84.68 | 79.65 | 73.88(-0.05) | 73.94(0.06) | 73.12(-0.18) | 73.18 | -1.7 | | -35 | 13(0.2) | -50 | [-3] | [-18] | [-20] | -46 | -87 | DT | 0.1 | OpenShort | | (-3) | -10 | -45 | 9 | -20 | -0.8,24 | 19 | | 48 | Mar/4 | 9 | 84.68 | 79.65 | 73.92(0.06) | 73.89(0.06) | 73.25(-0.24) | 73.69 | -1.6 | | -35 | 12(-0.3) | -30 | [3] | [-20] | [12] | -41 | -129 | RG | 0.5 | Wait? | | (-1) | -13 | 50 | -14 | -20 | -0.3,17 | 19 | | 49 | Mar/3 | 15 | 85.42 | 81 | 73.88(0.02) | 73.85(-0.14) | 73.42(-0.73) | 73.12 | -1.9 | | -34 | 13(-1) | -50 | [1] | [-53] | [10] | -64 | -267 | RG | -0.3 | Wait? | | (1) | -39 | 50 | -21 | -20 | -0.9,9 | 16 | | 50 | Mar/3 | 14 | 85.42 | 81 | 73.87(-0.17) | 73.95(-0.25) | 73.96(-0.86) | 72.56 | -2 | | -34 | 14(0.1) | -50 | [-9] | [-67] | [-25] | -72 | -217 | DT | -1.6 | OpenShort | | (-2) | -47 | -44 | -24 | -20 | -1.5,16 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|