|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $46.3100 One month high (close): $95.9500
PRU Daily Change: -20.11% Daily StdDev 3.99% PRU EMA_5_Trend: -8.08% 10Minute StdDev: $5.6031
Latest Price : $46.31(-20.11%) | Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($5.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.08% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 77.7 | 67.07 | 57.7(-0.98) | 54.99(-1.93) | 51.36(-3.76) | 48.34 | -2.1 | | -46 | 31(4.1) | -50 | [-25] | [-159] | [-43] | -105 | -1606 | DT | -0.7 | HoldShort | | (-68) | -94 | -19 | 9 | -20 | -2.2,0 | 15 | Sample size 27 Avg positive next hour return: 2.01%(22%) Avg negative next hour return: -1.69%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.99(hourly_sma_10 13.76%) 57.7(hourly_sma_20 19.36%) 67.07(daily_ema_10 38.75%) 77.7(daily_ema_20 60.74%)
|
| | | 2 | Mar/12 | 11 | 77.7 | 67.07 | 58.27(-1.07) | 56.07(-2.46) | 53.37(-3.62) | 48.46 | -2.1 | | -46 | 27(5.3) | -50 | [-27] | [-162] | [-119] | -118 | -1626 | DT | -1.3 | HoldShort | | (-78) | -91 | -244 | -13 | -20 | -2.7,0 | 15 | | 3 | Mar/12 | 10 | 77.7 | 67.07 | 58.9(-1.02) | 57.48(-1.97) | 55.38(-3.26) | 50.06 | -2 | | -46 | 22(5.2) | -50 | [-26] | [-147] | [-140] | -125 | -1432 | DT | -1.8 | HoldShort | | (-75) | -82 | -290 | -19 | -20 | -3,0 | 15 | | 4 | Mar/12 | 9 | 77.7 | 67.07 | 59.51(-0.96) | 58.64(-1.55) | 57.24(-2.11) | 52.04 | -1.9 | | -46 | 16(4.2) | -50 | [-24] | [-112] | [-300] | -132 | -1117 | DT | -2.3 | HoldShort? | | (-67) | -53 | -774 | -24 | -20 | -3.3,1 | 15 | | 5 | Mar/11 | 15 | 80.28 | 70.35 | 60.09(-0.41) | 59.56(-0.49) | 58.47(-0.27) | 57.91 | -1.9 | | -48 | 12(-1.9) | -50 | [-10] | [-40] | [-28] | -79 | -247 | DT | -0.3 | HoldShort? | | (-38) | -7 | -59 | -8 | -20 | -1.3,4 | 18 | | | | |
| 6 | Mar/11 | 14 | 80.28 | 70.35 | 60.34(-0.89) | 59.85(-0.33) | 58.63(-0.26) | 58.36 | -1.8 | | -48 | 14(-6.8) | -50 | [-28] | [-45] | [-15] | -67 | 12 | DT | -0.2 | OpenShort | | (-31) | -8 | -21 | 1 | -20 | -1.2,13 | 18 | | 7 | Mar/11 | 13 | 80.28 | 70.35 | 60.88(-0.89) | 60.05(-0.52) | 58.78(-1.36) | 58.52 | -1.8 | | -48 | 21(-4.5) | -50 | [-28] | [-83] | [-44] | -61 | -162 | DT | -0.1 | OpenShort | | (-71) | -43 | -113 | -3 | -20 | -0.9,12 | 18 | | 8 | Mar/11 | 12 | 80.28 | 70.35 | 61.43(-0.89) | 60.36(-0.14) | 59.59(-0.73) | 59.4 | -1.7 | | -48 | 25(-4.5) | -50 | [-28] | [-57] | [46] | -56 | -37 | DP | -0.1 | OpenShort | | (-65) | -23 | 160 | -3 | -20 | -0.7,12 | 18 | | 9 | Mar/11 | 11 | 80.28 | 70.35 | 61.98(-0.99) | 60.36(0) | 60.03(-1.02) | 58.18 | -1.8 | | -48 | 30(-2.8) | -50 | [-31] | [-65] | [-45] | -69 | -306 | DT | -0.5 | OpenShort | | (-80) | -32 | -65 | -19 | -20 | -1.1,9 | 18 | | 10 | Mar/11 | 10 | 80.28 | 70.35 | 62.6(-0.97) | 60.45(0.07) | 60.65(-0.7) | 58.68 | -1.8 | | -48 | 33(-2.4) | -50 | [-31] | [-53] | [-38] | -53 | -301 | DT | -0.5 | OpenShort | | (-76) | -22 | -60 | -4 | -20 | -1,22 | 18 | | | | |
| 11 | Mar/11 | 9 | 80.28 | 70.35 | 63.21(-0.92) | 60.4(-0.12) | 61.08(-0.38) | 59.14 | -1.7 | | -48 | 35(-1.6) | -50 | [-29] | [-46] | [-148] | -46 | -299 | DT | -0.5 | OpenShort? | | (-76) | -12 | -416 | 0 | -20 | -1,29 | 18 | | 12 | Mar/10 | 15 | 82.23 | 72.79 | 63.8(-0.51) | 60.47(0.24) | 61.31(0.29) | 62.55 | -1.7 | | -44 | 37(-3.9) | -50 | [-16] | [-12] | [57] | -13 | 41 | DP | 0.3 | OpenShort? | | (-51) | 9 | 121 | 13 | 20 | -0.3,45 | 21 | | 13 | Mar/10 | 14 | 82.23 | 72.79 | 64.13(-0.78) | 60.32(-0.1) | 61.14(0.45) | 61.58 | -1.8 | | -44 | 41(-2.2) | -50 | [-26] | [-14] | [26] | -40 | -15 | DP | 0.1 | OpenShort | | (-47) | 15 | 35 | 6 | 20 | -0.6,25 | 21 | | 14 | Mar/10 | 13 | 82.23 | 72.79 | 64.64(-0.81) | 60.38(-0.39) | 60.87(1.03) | 61.3 | -1.9 | | -44 | 43(-1.7) | -40 | [-27] | [-0] | [36] | -46 | -60 | UR | 0.1 | SmallShort | | (-65) | 34 | 59 | 4 | 20 | -0.7,22 | 21 | | 15 | Mar/10 | 12 | 82.23 | 72.79 | 65.17(-0.85) | 60.62(-0.34) | 60.25(0.87) | 60.83 | -1.9 | | -44 | 44(-0.9) | -50 | [-28] | [-5] | [32] | -52 | -209 | DP | 0.1 | OpenShort | | (-69) | 29 | 69 | 9 | 20 | -0.9,21 | 21 | | | | |
| 16 | Mar/10 | 11 | 82.23 | 72.79 | 65.73(-0.95) | 60.82(-1.46) | 59.73(0.17) | 60.29 | -1.9 | | -44 | 45(-0.6) | -50 | [-31] | [-47] | [-35] | -58 | -402 | DT | 0.1 | OpenShort | | (-70) | 6 | -172 | 12 | 20 | -1.1,20 | 21 | | 17 | Mar/10 | 10 | 82.23 | 72.79 | 66.36(-0.9) | 61.72(-1.23) | 59.63(0.2) | 61.68 | -1.8 | | -44 | 46(-1.1) | -40 | [-30] | [-42] | [87] | -59 | -300 | DP | 0.4 | OpenShort | | (-69) | 7 | 184 | 15 | 20 | -0.9,14 | 21 | | 18 | Mar/10 | 9 | 82.23 | 72.79 | 66.96(-0.97) | 62.49(-1.62) | 59.51(-0.65) | 60.23 | -2 | | -44 | 47(0.6) | -25 | [-32] | [-77] | [97] | -78 | -662 | DP | 0.1 | OpenShort? | | (-80) | -21 | 263 | 7 | 20 | -1.3,5 | 21 | | 19 | Mar/9 | 15 | 83.88 | 74.93 | 67.62(-1.12) | 63.52(-1.89) | 59.9(-1.78) | 58.22 | -2.4 | | -49 | 46(-0.1) | -50 | [-37] | [-126] | [-16] | -95 | -1099 | DT | -0.3 | HoldShort? | | (-89) | -59 | -2 | 2 | -20 | -1.8,0 | 11 | | 20 | Mar/9 | 14 | 83.88 | 74.93 | 68.38(-1.33) | 64.75(-1.93) | 60.99(-1.5) | 58.23 | -2.4 | | -49 | 47(2.5) | -50 | [-47] | [-126] | [-92] | -103 | -1037 | DT | -0.6 | HoldShort | | (-90) | -53 | -201 | 0 | -20 | -2.1,0 | 11 | | | | |
| 21 | Mar/9 | 13 | 83.88 | 74.93 | 69.3(-1.15) | 66.02(-1.65) | 61.92(-2.96) | 59.8 | -2.3 | | -49 | 44(3.2) | -50 | [-41] | [-171] | [-80] | -100 | -1180 | DT | -0.5 | HoldShort | | (-96) | -105 | -159 | 2 | -20 | -2,0 | 11 | | 22 | Mar/9 | 12 | 83.88 | 74.93 | 70.11(-1) | 67.13(-1.18) | 63.81(-2.54) | 61.07 | -2.2 | | -49 | 41(3.8) | -50 | [-35] | [-147] | [-76] | -101 | -1121 | DT | -0.6 | HoldShort | | (-85) | -90 | -135 | 7 | -20 | -2.1,2 | 11 | | 23 | Mar/9 | 11 | 83.88 | 74.93 | 70.82(-0.85) | 67.93(-1.4) | 65.47(-2.48) | 62.17 | -2.1 | | -49 | 37(4.5) | -50 | [-30] | [-147] | [-86] | -103 | -1114 | DT | -0.8 | HoldShort | | (-74) | -88 | -179 | -8 | -20 | -2.2,2 | 11 | | 24 | Mar/9 | 10 | 83.88 | 74.93 | 71.43(-0.75) | 68.89(-1.19) | 67.13(-2.01) | 63.66 | -1.9 | | -49 | 33(4.2) | -50 | [-27] | [-126] | [6] | -105 | -975 | BT | -1 | OpenLong | | (-60) | -71 | 92 | -10 | -20 | -2.3,3 | 11 | | 25 | Mar/9 | 9 | 83.88 | 74.93 | 71.97(-0.8) | 69.72(-1.29) | 68.51(-2.31) | 62.9 | -2 | | -49 | 28(7.4) | -50 | [-28] | [-139] | [-270] | -123 | -1156 | DT | -1.9 | HoldShort? | | (-64) | -82 | -700 | -20 | -20 | -3,2 | 11 | | | | |
| 26 | Mar/6 | 15 | 85.8 | 77.97 | 72.55(-0.42) | 70.63(-0.52) | 70.13(-0.44) | 69.25 | -1.9 | | -55 | 21(-3.3) | -50 | [-15] | [-48] | [-9] | -80 | -307 | DT | -0.4 | HoldShort? | | (-29) | -16 | -15 | -6 | -20 | -1.5,8 | 14 | | 27 | Mar/6 | 14 | 85.8 | 77.97 | 72.86(-0.41) | 71(-0.6) | 70.44(0.07) | 69.39 | -1.8 | | -55 | 24(1) | -50 | [-21] | [-36] | [-42] | -76 | -194 | DT | -0.5 | HoldShort | | (-32) | 4 | -118 | -3 | -20 | -1.6,14 | 14 | | 28 | Mar/6 | 13 | 85.8 | 77.97 | 73.16(-0.31) | 71.43(-0.4) | 70.39(-0.37) | 70.48 | -1.7 | | -55 | 23(0.6) | -50 | [-16] | [-52] | [-1] | -62 | -225 | DT | 0 | OpenShort | | (-27) | -19 | -3 | 7 | -9 | -1.3,21 | 14 | | 29 | Mar/6 | 12 | 85.8 | 77.97 | 73.39(-0.38) | 71.72(-0.42) | 70.65(-0.39) | 70.51 | -1.7 | | -55 | 23(0.4) | -50 | [-19] | [-55] | [-18] | -63 | -201 | DT | -0.1 | OpenShort | | (-25) | -20 | -55 | 17 | -20 | -1.4,22 | 14 | | 30 | Mar/6 | 11 | 85.8 | 77.97 | 73.67(-0.41) | 72.02(-0.78) | 70.93(-0.28) | 71.02 | -1.7 | | -55 | 22(-0.4) | -50 | [-21] | [-59] | [14] | -67 | -133 | DP | 0 | OpenShort | | (-28) | -14 | 21 | 9 | 20 | -1.3,16 | 14 | | | | |
| 31 | Mar/6 | 10 | 85.8 | 77.97 | 73.97(-0.41) | 72.58(-0.69) | 71.13(-0.59) | 70.82 | -1.7 | | -55 | 23(0.5) | -50 | [-21] | [-72] | [61] | -82 | -254 | DP | -0.2 | OpenShort | | (-34) | -30 | 188 | 4 | -20 | -1.6,8 | 14 | | 32 | Mar/6 | 9 | 85.8 | 77.97 | 74.27(-0.63) | 73.09(-0.83) | 71.55(-1.27) | 69.12 | -1.9 | | -55 | 22(2) | -50 | [-32] | [-113] | [-112] | -115 | -482 | DT | -1.2 | HoldShort? | | (-42) | -65 | -283 | -7 | -20 | -2.6,0 | 14 | | 33 | Mar/5 | 15 | 87.13 | 80.21 | 74.74(-0.43) | 73.7(-0.35) | 72.47(-0.43) | 71.78 | -1.9 | | -49 | 20(-1.8) | -50 | [-22] | [-54] | [-14] | -93 | -185 | DT | -0.4 | HoldShort? | | (-36) | -22 | -14 | -2 | -20 | -1.7,0 | 15 | | 34 | Mar/5 | 14 | 87.13 | 80.21 | 75.06(-0.44) | 73.96(-0.35) | 72.78(-0.46) | 71.91 | -1.9 | | -49 | 22(0) | -50 | [-23] | [-56] | [-14] | -93 | -200 | DT | -0.5 | HoldShort | | (-34) | -24 | -13 | -4 | -20 | -1.7,0 | 15 | | 35 | Mar/5 | 13 | 87.13 | 80.21 | 75.39(-0.38) | 74.22(-0.34) | 73.12(-1.23) | 72.03 | -1.8 | | -49 | 22(1.3) | -50 | [-20] | [-95] | [-43] | -95 | -400 | DT | -0.6 | OpenShort | | (-34) | -63 | -93 | -7 | -20 | -1.9,3 | 15 | | | | |
| 36 | Mar/5 | 12 | 87.13 | 80.21 | 75.68(-0.33) | 74.48(-0.32) | 74.03(-0.79) | 72.92 | -1.7 | | -49 | 21(0.6) | -50 | [-17] | [-71] | [-35] | -87 | -271 | DT | -0.7 | HoldShort | | (-26) | -41 | -83 | -7 | -20 | -1.6,3 | 15 | | 37 | Mar/5 | 11 | 87.13 | 80.21 | 75.93(-0.29) | 74.72(-0.23) | 74.62(-0.42) | 73.72 | -1.6 | | -49 | 20(0.2) | -50 | [-15] | [-49] | [6] | -80 | -166 | DP | -0.5 | OpenShort | | (-22) | -22 | 40 | -23 | -20 | -1.3,3 | 15 | | 38 | Mar/5 | 10 | 87.13 | 80.21 | 76.15(-0.27) | 74.89(-0.23) | 74.93(-0.28) | 73.34 | -1.7 | | -49 | 20(1.4) | -50 | [-14] | [-42] | [-18] | -75 | -235 | DT | -1 | OpenShort | | (-25) | -14 | -25 | -11 | -20 | -1.7,18 | 15 | | 39 | Mar/5 | 9 | 87.13 | 80.21 | 76.36(-0.16) | 75.06(-0.34) | 75.14(-0.24) | 73.58 | -1.6 | | -49 | 18(1.7) | -50 | [-8] | [-41] | [-107] | -65 | -293 | DT | -1 | OpenShort? | | (-21) | -12 | -303 | -1 | -20 | -1.8,30 | 15 | | 40 | Mar/4 | 15 | 88.35 | 82.33 | 76.48(0.03) | 75.31(-0.06) | 75.32(0.53) | 76.62 | -1.5 | | -42 | 17(-1.4) | 10 | [2] | [13] | [40] | -11 | 89 | RG | 0.9 | SmallShort? | | (3) | 27 | 76 | 24 | 20 | 0.1,37 | 17 | | | | |
| 41 | Mar/4 | 14 | 88.35 | 82.33 | 76.45(0.09) | 75.36(-0.13) | 74.92(0.14) | 75.86 | -1.6 | | -42 | 18(-1) | 20 | [5] | [-7] | [28] | -41 | -121 | RG | 0.7 | Wait | | (-1) | 8 | 60 | 13 | 20 | -0.4,19 | 17 | | 42 | Mar/4 | 13 | 88.35 | 82.33 | 76.38(0.06) | 75.46(-0.42) | 74.82(-0.04) | 75.27 | -1.7 | | -42 | 19(-0.6) | 5 | [3] | [-26] | [37] | -63 | -202 | RG | 0.3 | Wait | | (5) | -2 | 92 | 2 | 20 | -0.8,7 | 17 | | 43 | Mar/4 | 12 | 88.35 | 82.33 | 76.33(-0.04) | 75.78(-0.5) | 74.85(-0.18) | 74.37 | -1.8 | | -42 | 20(0.4) | -50 | [-2] | [-37] | [-7] | -83 | -264 | DT | -0.3 | HoldShort | | (0) | -10 | -10 | -11 | -20 | -1.3,0 | 17 | | 44 | Mar/4 | 11 | 88.35 | 82.33 | 76.36(-0.05) | 76.16(-0.54) | 74.99(-0.43) | 74.47 | -1.8 | | -42 | 19(0.6) | -50 | [-3] | [-53] | [-11] | -80 | -293 | DT | -0.4 | HoldShort | | (-2) | -24 | -16 | -13 | -20 | -1.3,3 | 17 | | 45 | Mar/4 | 10 | 88.35 | 82.33 | 76.4(0.01) | 76.57(-0.41) | 75.31(-0.64) | 74.63 | -1.8 | | -42 | 19(-0.2) | -50 | [1] | [-60] | [-34] | -69 | -356 | DR | -0.5 | OpenShort | | (-4) | -36 | -72 | -13 | -20 | -1.2,11 | 17 | | | | |
| 46 | Mar/4 | 9 | 88.35 | 82.33 | 76.39(0.09) | 76.88(-0.35) | 75.8(-0.4) | 75.34 | -1.7 | | -42 | 19(-1.1) | -50 | [5] | [-44] | [-12] | -51 | -280 | DR | -0.3 | OpenShort? | | (5) | -23 | -12 | -17 | -20 | -0.7,17 | 17 | | 47 | Mar/3 | 15 | 89.21 | 83.89 | 76.32(0.03) | 77.15(-0.34) | 76.11(-0.77) | 75.46 | -1.9 | | -41 | 20(-1.5) | -50 | [2] | [-67] | [4] | -41 | -274 | RG | -0.4 | Wait? | | (8) | -43 | 43 | -24 | -20 | -0.6,24 | 11 | | 48 | Mar/3 | 14 | 89.21 | 83.89 | 76.29(-0.22) | 77.41(-0.32) | 76.7(-0.83) | 75.04 | -2 | | -41 | 22(-0.5) | -50 | [-13] | [-75] | [-49] | -29 | -151 | DT | -1.1 | OpenShort | | (1) | -48 | -105 | -10 | -20 | -0.8,41 | 11 | | 49 | Mar/3 | 13 | 89.21 | 83.89 | 76.46(-0.2) | 77.41(0) | 77.34(-0.63) | 76.09 | -1.8 | | -41 | 22(-1.4) | -50 | [-12] | [-54] | [-43] | 1 | -17 | DT | -0.8 | OpenShort | | (-12) | -36 | -96 | 0 | -20 | -0.2,56 | 11 | | 50 | Mar/3 | 12 | 89.21 | 83.89 | 76.61(-0.2) | 77.65(0.13) | 77.83(-0.18) | 77.06 | -1.7 | | -41 | 23(-2.2) | -50 | [-12] | [-24] | [2] | 32 | 178 | DP | -0.5 | OpenShort | | (-11) | -10 | 19 | 11 | -20 | 0.3,74 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|