|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $115.4450 One month high (close): $146.9600
PEP Daily Change: -11.04% Daily StdDev 2.1% PEP EMA_5_Trend: -3.39% 10Minute StdDev: $5.6192
Latest Price : $115.45(-11.04%) | Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 138.11 | 132.98 | 128.99(-0.41) | 127.46(-0.92) | 124.04(-1.45) | 121.36 | -2.2 | | -26 | 51(5) | -50 | [-20] | [-118] | [-35] | -83 | -573 | DT | -0.7 | OpenShort | | (-54) | -69 | -64 | -12 | -20 | -2,17 | 28 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.46(hourly_sma_10 5.03%) 128.99(hourly_sma_20 6.29%) 132.98(daily_ema_10 9.57%) 138.11(daily_ema_20 13.8%)
|
| | | 2 | Mar/12 | 10 | 138.11 | 132.98 | 129.52(-0.38) | 128.64(-0.6) | 125.86(-1.38) | 121.93 | -2.1 | | -26 | 46(5.8) | -25 | [-18] | [-106] | [136] | -90 | -577 | DP | -1.1 | OpenShort | | (-55) | -66 | 476 | -21 | -20 | -2.2,15 | 28 | | 3 | Mar/12 | 9 | 138.11 | 132.98 | 130.02(-0.53) | 129.42(-0.89) | 127.62(-2.02) | 117.78 | -2.7 | | -26 | 40(23.8) | -50 | [-25] | [-146] | [-447] | -138 | -931 | DT | -3.3 | HoldShort? | | (-77) | -96 | -1215 | -42 | -20 | -4.1,15 | 28 | | 4 | Mar/11 | 15 | 139.73 | 135.26 | 130.71(-0.05) | 130.58(0.04) | 130.25(-0.37) | 129.42 | -1.9 | | -23 | 16(-14.1) | -50 | [-2] | [-29] | [-18] | -47 | -115 | DT | -0.7 | OpenShort? | | (-12) | -18 | -30 | -15 | -20 | -1,28 | 36 | | 5 | Mar/11 | 14 | 139.73 | 135.26 | 130.78(-0.25) | 130.53(0.09) | 130.74(-0.11) | 129.71 | -1.8 | | -23 | 30(-3.4) | -50 | [-16] | [-20] | [-32] | -27 | 24 | DT | -0.6 | OpenShort | | (-5) | -7 | -77 | -8 | -20 | -0.6,38 | 36 | | | | |
| 6 | Mar/11 | 13 | 139.73 | 135.26 | 131.11(-0.18) | 130.41(-0.08) | 130.88(-0.42) | 130.46 | -1.7 | | -23 | 34(-4.5) | -50 | [-11] | [-44] | [-9] | -11 | -15 | DT | -0.2 | OpenShort | | (-32) | -27 | -28 | -6 | 17 | -0.3,47 | 36 | | 7 | Mar/11 | 12 | 139.73 | 135.26 | 131.34(-0.21) | 130.51(-0.16) | 131.43(0.17) | 130.73 | -1.6 | | -23 | 38(-2.6) | -50 | [-13] | [-9] | [-2] | -1 | 68 | DT | -0.3 | OpenShort | | (-24) | 11 | -22 | 8 | 20 | -0.3,57 | 36 | | 8 | Mar/11 | 11 | 139.73 | 135.26 | 131.61(-0.17) | 130.71(0.04) | 131.21(0.24) | 130.94 | -1.6 | | -23 | 41(-2.5) | -50 | [-11] | [2] | [-31] | -3 | 58 | RG | -0.1 | Wait | | (-28) | 15 | -92 | -2 | 0 | -0.3,55 | 36 | | 9 | Mar/11 | 10 | 139.73 | 135.26 | 131.84(-0.14) | 130.66(0.18) | 130.9(0.45) | 131.84 | -1.4 | | -23 | 43(-1.2) | -45 | [-9] | [20] | [55] | 7 | 118 | UR | 0.4 | SmallShort | | (-19) | 29 | 146 | 24 | 20 | 0,57 | 36 | | 10 | Mar/11 | 9 | 139.73 | 135.26 | 132.03(-0.16) | 130.43(-0.06) | 130.31(0.29) | 130.43 | -1.7 | | -23 | 45(0.2) | -50 | [-10] | [2] | [-90] | -26 | -11 | RG | 0 | Wait? | | (-27) | 18 | -281 | 16 | 15 | -0.6,39 | 36 | | | | |
| 11 | Mar/10 | 15 | 140.58 | 136.49 | 132.24(-0.02) | 130.51(0.08) | 129.93(0.25) | 133.2 | -1.4 | | -20 | 44(-8.4) | -20 | [-1] | [11] | [137] | 2 | 109 | UR | 1.3 | SmallShort? | | (-8) | 16 | 369 | 25 | 20 | 0.4,42 | 38 | | 12 | Mar/10 | 14 | 140.58 | 136.49 | 132.27(-0.31) | 130.4(-0.17) | 129.6(-0.47) | 129.66 | -2.1 | | -20 | 53(-2.6) | -50 | [-20] | [-48] | [9] | -65 | -107 | DP | 0 | OpenShort | | (-23) | -31 | 28 | 1 | -4 | -1,10 | 38 | | 13 | Mar/10 | 13 | 140.58 | 136.49 | 132.68(-0.31) | 130.62(-0.18) | 130.21(-0.15) | 129.39 | -2.2 | | -20 | 55(-1.9) | -50 | [-20] | [-28] | [13] | -75 | -118 | DP | -0.3 | OpenShort | | (-45) | -10 | 51 | -10 | -20 | -1.2,5 | 38 | | 14 | Mar/10 | 12 | 140.58 | 136.49 | 133.09(-0.35) | 130.85(-0.14) | 130.41(-0.1) | 128.9 | -2.3 | | -20 | 57(-0.8) | -50 | [-23] | [-24] | [5] | -74 | -152 | DP | -0.5 | OpenShort | | (-47) | -7 | 39 | -9 | -20 | -1.4,11 | 38 | | 15 | Mar/10 | 11 | 140.58 | 136.49 | 133.56(-0.38) | 131.03(-0.59) | 130.54(-0.42) | 128.53 | -2.3 | | -20 | 58(0.6) | -50 | [-25] | [-60] | [-103] | -68 | -248 | DT | -0.7 | OpenShort | | (-51) | -28 | -307 | 3 | -9 | -1.7,25 | 38 | | | | |
| 16 | Mar/10 | 10 | 140.58 | 136.49 | 134.07(-0.29) | 131.81(-0.27) | 131.09(-0.08) | 131.52 | -1.8 | | -20 | 58(-0.5) | -50 | [-19] | [-26] | [-35] | -44 | -59 | DT | 0.1 | OpenShort | | (-38) | -5 | -123 | 14 | 20 | -0.9,29 | 38 | | 17 | Mar/10 | 9 | 140.58 | 136.49 | 134.45(-0.2) | 132.17(-0.26) | 131.2(0.14) | 132.73 | -1.5 | | -20 | 58(-1.3) | -40 | [-13] | [-9] | [90] | -46 | -16 | DP | 0.5 | OpenShort? | | (-35) | 9 | 245 | 9 | 20 | -0.6,19 | 38 | | 18 | Mar/9 | 15 | 141.17 | 137.18 | 134.71(-0.3) | 132.51(-0.38) | 131.02(-0.21) | 130.37 | -2.2 | | -23 | 59(-4.9) | -50 | [-20] | [-42] | [25] | -78 | -200 | DP | -0.2 | OpenShort? | | (-39) | -14 | 85 | -2 | -20 | -1.4,7 | 33 | | 19 | Mar/9 | 14 | 141.17 | 137.18 | 135.11(-0.45) | 133.02(-0.46) | 131.29(-0.17) | 129.56 | -2.3 | | -23 | 64(2.7) | -50 | [-30] | [-46] | [-67] | -85 | -207 | DT | -0.5 | OpenShort | | (-46) | -12 | -178 | -1 | -20 | -1.7,8 | 33 | | 20 | Mar/9 | 13 | 141.17 | 137.18 | 135.72(-0.33) | 133.63(-0.26) | 131.51(-0.77) | 131.29 | -2 | | -23 | 62(1.5) | -50 | [-22] | [-78] | [-31] | -72 | -261 | DT | -0.1 | OpenShort | | (-55) | -52 | -78 | 4 | -20 | -1.4,13 | 33 | | | | |
| 21 | Mar/9 | 12 | 141.17 | 137.18 | 136.16(-0.29) | 133.98(-0.12) | 132.52(-0.47) | 132.06 | -1.8 | | -23 | 60(2.5) | -50 | [-20] | [-52] | [3] | -71 | -213 | DP | -0.2 | OpenShort | | (-42) | -32 | 23 | 10 | -20 | -1.4,14 | 33 | | 22 | Mar/9 | 11 | 141.17 | 137.18 | 136.55(-0.25) | 134.14(-0.44) | 133.14(-0.65) | 131.83 | -1.9 | | -23 | 58(4.1) | -50 | [-17] | [-74] | [-1] | -81 | -306 | DT | -0.5 | OpenShort | | (-42) | -44 | 11 | -16 | -20 | -1.6,9 | 33 | | 23 | Mar/9 | 10 | 141.17 | 137.18 | 136.89(-0.22) | 134.74(-0.44) | 134.01(-0.55) | 131.72 | -1.9 | | -23 | 53(5.2) | -50 | [-15] | [-67] | [30] | -83 | -339 | DP | -0.9 | OpenShort | | (-35) | -37 | 108 | -8 | -20 | -1.9,15 | 33 | | 24 | Mar/9 | 9 | 141.17 | 137.18 | 137.2(-0.27) | 135.34(-0.55) | 134.75(-0.73) | 130.68 | -2.1 | | -23 | 48(9.9) | -50 | [-18] | [-84] | [-200] | -101 | -436 | DT | -1.7 | HoldShort? | | (-38) | -49 | -561 | -19 | -20 | -2.7,17 | 33 | | 25 | Mar/6 | 15 | 141.96 | 138.43 | 137.57(-0.06) | 136.09(-0.17) | 135.74(0.23) | 136.34 | -1.3 | | -19 | 38(-5.7) | -10 | [-4] | [2] | [46] | -33 | -31 | UR | 0.3 | SmallShort? | | (-10) | 16 | 120 | 9 | 20 | -0.6,32 | 37 | | | | |
| 26 | Mar/6 | 14 | 141.96 | 138.43 | 137.65(-0.03) | 136.33(-0.3) | 135.43(0.22) | 135.14 | -1.6 | | -19 | 44(0.7) | -50 | [-2] | [-2] | [-33] | -60 | -133 | DT | -0.2 | OpenShort | | (-15) | 16 | -100 | 3 | -2 | -1.3,23 | 37 | | 27 | Mar/6 | 13 | 141.96 | 138.43 | 137.69(0.01) | 136.74(-0.13) | 135.14(-0.24) | 136.15 | -1.3 | | -19 | 43(0.5) | -15 | [1] | [-29] | [25] | -45 | -148 | RG | 0.5 | Wait | | (1) | -18 | 70 | 12 | -1 | -0.8,25 | 37 | | 28 | Mar/6 | 12 | 141.96 | 138.43 | 137.67(-0.06) | 136.91(-0.21) | 135.46(-0.34) | 135.44 | -1.5 | | -19 | 43(1.5) | -50 | [-4] | [-41] | [-7] | -61 | -174 | DT | -0 | OpenShort | | (-1) | -25 | -20 | 12 | -20 | -1.2,19 | 37 | | 29 | Mar/6 | 11 | 141.96 | 138.43 | 137.75(-0.08) | 137.2(-0.45) | 135.92(-0.38) | 135.65 | -1.4 | | -19 | 41(1.4) | -50 | [-6] | [-53] | [30] | -68 | -158 | DP | -0.1 | OpenShort | | (-7) | -28 | 92 | -11 | 15 | -1.2,12 | 37 | | 30 | Mar/6 | 10 | 141.96 | 138.43 | 137.87(-0.1) | 137.82(-0.38) | 136.43(-0.58) | 134.74 | -1.6 | | -19 | 40(3.1) | -50 | [-7] | [-66] | [25] | -80 | -255 | DP | -1 | OpenShort | | (-16) | -43 | 104 | -20 | -20 | -1.8,15 | 37 | | | | |
| 31 | Mar/6 | 9 | 141.96 | 138.43 | 138.01(-0.18) | 138.35(-0.45) | 137.23(-0.8) | 133.71 | -1.9 | | -19 | 37(6.5) | -50 | [-13] | [-86] | [-150] | -97 | -321 | DT | -2.2 | OpenShort? | | (-19) | -59 | -399 | -32 | -20 | -2.7,21 | 37 | | 32 | Mar/5 | 15 | 142.34 | 139.24 | 138.26(0.03) | 138.97(-0.05) | 138.34(-0.02) | 137.78 | -1.1 | | -16 | 30(-1.9) | -50 | [2] | [-8] | [-5] | -36 | -49 | DR | -0.4 | OpenShort? | | (-5) | -2 | 5 | -15 | -20 | -0.4,24 | 39 | | 33 | Mar/5 | 14 | 142.34 | 139.24 | 138.21(0.04) | 138.97(-0) | 138.36(-0.08) | 137.72 | -1.1 | | -16 | 32(-4.2) | -50 | [3] | [-11] | [-23] | -20 | -73 | DR | -0.5 | OpenShort | | (5) | -6 | -47 | -12 | -20 | -0.4,40 | 39 | | 34 | Mar/5 | 13 | 142.34 | 139.24 | 138.16(0.13) | 138.97(0) | 138.48(-0.52) | 138.21 | -1 | | -16 | 36(-2.8) | -50 | [10] | [-42] | [-21] | -1 | -142 | DR | -0.2 | OpenShort | | (10) | -39 | -51 | -5 | -20 | 0,49 | 39 | | 35 | Mar/5 | 12 | 142.34 | 139.24 | 137.99(0.14) | 139.04(0.05) | 139.2(-0.2) | 138.74 | -0.8 | | -16 | 39(-1.9) | -50 | [10] | [-16] | [-19] | 10 | -54 | DR | -0.3 | OpenShort | | (19) | -15 | -47 | -10 | -20 | 0.5,47 | 39 | | | | |
| 36 | Mar/5 | 11 | 142.34 | 139.24 | 137.8(0.15) | 138.97(0.23) | 139.47(-0.09) | 139.23 | -0.7 | | -16 | 41(-1.3) | 40 | [11] | [-1] | [35] | 15 | 5 | RG | -0.1 | Wait | | (22) | -7 | 130 | -30 | -20 | 0.8,45 | 39 | | 37 | Mar/5 | 10 | 142.34 | 139.24 | 137.6(0.11) | 138.65(0.16) | 139.6(-0.09) | 137.91 | -1 | | -16 | 42(-3.2) | -45 | [8] | [-4] | [-22] | 14 | -53 | DR | -0.9 | OpenShort | | (15) | -7 | -38 | -25 | -20 | 0.2,59 | 39 | | 38 | Mar/5 | 9 | 142.34 | 139.24 | 137.45(0.15) | 138.43(0.1) | 139.73(0.07) | 138.3 | -1 | | -16 | 46(-3.2) | -50 | [11] | [6] | [-116] | 41 | -13 | CR | -0.7 | HoldShort? | | (16) | 5 | -335 | -13 | -20 | 0.4,81 | 39 | | 39 | Mar/4 | 15 | 142.67 | 139.9 | 137.24(0.3) | 138.3(0.28) | 139.63(0.53) | 141.82 | -0.2 | | -12 | 49(-1.5) | 25 | [22] | [54] | [67] | 105 | 238 | UT | 1.1 | CloseLong? | | (41) | 39 | 166 | 14 | 20 | 2.2,100 | 44 | | 40 | Mar/4 | 14 | 142.67 | 139.9 | 136.83(0.31) | 137.92(0.19) | 138.89(0.3) | 140.1 | -0.6 | | -12 | 50(-3.1) | 25 | [24] | [35] | [15] | 88 | 107 | UT | 0.6 | HoldLong | | (34) | 23 | 22 | 11 | 20 | 1.6,98 | 44 | | | | |
| 41 | Mar/4 | 13 | 142.67 | 139.9 | 136.41(0.31) | 137.66(0.08) | 138.47(0.56) | 139.87 | -0.7 | | -12 | 53(-1.3) | 25 | [24] | [50] | [52] | 79 | 154 | UT | 0.6 | HoldLong | | (43) | 43 | 128 | 8 | 20 | 1.6,89 | 44 | | 42 | Mar/4 | 12 | 142.67 | 139.9 | 135.99(0.26) | 137.56(0.13) | 137.7(0.41) | 138.55 | -1 | | -12 | 55(-2.4) | 25 | [20] | [40] | [27] | 62 | 100 | UT | 0.4 | OpenLong | | (38) | 32 | 73 | 5 | 20 | 1.1,84 | 44 | | 43 | Mar/4 | 11 | 142.67 | 139.9 | 135.63(0.24) | 137.38(0.09) | 137.14(0.13) | 137.81 | -1.2 | | -12 | 57(-2.6) | -5 | [19] | [16] | [-7] | 55 | 42 | CR | 0.3 | HoldShort | | (32) | 10 | -28 | 10 | 5 | 0.9,82 | 44 | | 44 | Mar/4 | 10 | 142.67 | 139.9 | 135.31(0.26) | 137.26(0.24) | 136.96(0.01) | 138.1 | -1.1 | | -12 | 60(-3.7) | 0 | [20] | [13] | [3] | 54 | 63 | RG | 0.5 | Wait | | (37) | 1 | 7 | 6 | -8 | 1.1,76 | 44 | | 45 | Mar/4 | 9 | 142.67 | 139.9 | 134.96(0.31) | 136.93(0.22) | 136.94(0.07) | 138.03 | -1.1 | | -12 | 63(0.6) | 25 | [24] | [18] | [68] | 47 | 63 | UT | 0.4 | OpenLong? | | (37) | 5 | 203 | -3 | 9 | 1.2,67 | 44 | | | | |
| 46 | Mar/3 | 15 | 142.71 | 140.14 | 134.55(0.17) | 136.63(0.06) | 136.85(-0.41) | 135.99 | -1.6 | | -19 | 63(-1.2) | -35 | [13] | [-34] | [2] | 25 | -45 | RG | -0.3 | Wait? | | (34) | -32 | 24 | -15 | -20 | 0.6,60 | 30 | | 47 | Mar/3 | 14 | 142.71 | 140.14 | 134.32(-0.06) | 136.55(0.06) | 137.42(-0.15) | 135.75 | -1.7 | | -19 | 64(-3.8) | -50 | [-5] | [-20] | [-45] | 36 | 125 | DT | -0.6 | OpenShort | | (22) | -13 | -118 | -10 | -20 | 0.5,73 | 30 | | 48 | Mar/3 | 13 | 142.71 | 140.14 | 134.4(-0.07) | 136.47(0.21) | 137.62(0.05) | 136.94 | -1.4 | | -19 | 68(-5.1) | -50 | [-6] | [4] | [-34] | 56 | 244 | RG | -0.2 | Wait | | (-1) | 4 | -105 | 19 | -19 | 0.9,83 | 30 | | 49 | Mar/3 | 12 | 142.71 | 140.14 | 134.5(-0.08) | 136.18(0.32) | 137.56(0.47) | 138.01 | -1.1 | | -19 | 73(-4.5) | -50 | [-7] | [46] | [21] | 71 | 390 | UR | 0.1 | SmallShort | | (-5) | 42 | 45 | 24 | 20 | 1.2,91 | 30 | | 50 | Mar/3 | 11 | 142.71 | 140.14 | 134.61(-0.11) | 135.74(0.42) | 136.91(0.36) | 137.55 | -1.2 | | -19 | 77(-3.2) | -50 | [-10] | [40] | [-37] | 67 | 351 | RG | 0.2 | Wait | | (-14) | 32 | -123 | 22 | 6 | 0.9,94 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|