PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $44.5900 One month high (close): $59.9600

PEG Daily Change: -8.53% Daily StdDev 2.25% PEG EMA_5_Trend: -3.6% 10Minute StdDev: $0

Latest Price : $44.59(-8.53%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.49%(22%) Avg negative next hour return: -0.75%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	54.78	51.96	49.62(-0.56)	47.83(-1.14)	46.28(-1.24)	45.64	-2.3	-30	57(3.8)	-50	[-25]	[-107]	[-13]	-80	-709	DT	-0.3	OpenShort	(-61)	-55	-29	17	-20	-1.8,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.83(hourly_sma_10 4.8%) 49.62(hourly_sma_20 8.72%) 51.96(daily_ema_10 13.85%) 54.78(daily_ema_20 20.03%)

2	Mar/12	11	54.78	51.96	49.9(-0.61)	48.38(-1.33)	46.86(-1.25)	45.75	-2.3	-30	54(5.1)	-50	[-27]	[-113]	[-62]	-89	-722	DT	-0.5	OpenShort	(-68)	-56	-163	1	-20	-2,11	23
3	Mar/12	10	54.78	51.96	50.2(-0.54)	49.03(-0.96)	47.45(-1.25)	46.37	-2.2	-30	49(5.1)	-25	[-24]	[-104]	[126]	-91	-677	DP	-0.6	OpenShort	(-71)	-56	420	2	-20	-2,9	23
4	Mar/12	9	54.78	51.96	50.47(-0.65)	49.51(-1.24)	48.05(-1.98)	44.83	-2.5	-30	43(14.6)	-50	[-29]	[-143]	[-364]	-131	-1063	DT	-1.9	HoldShort?	(-87)	-88	-990	-9	-20	-3.3,2	23
5	Mar/11	15	55.5	52.87	50.8(-0.23)	50.13(-0.54)	49.02(-0.72)	48.79	-2.1	-28	29(-9.9)	-50	[-10]	[-62]	[12]	-93	-382	DP	-0.2	OpenShort?	(-33)	-32	55	-0	-20	-1.8,2	29

6	Mar/11	14	55.5	52.87	50.92(-0.52)	50.4(-0.6)	49.37(-1.07)	48.57	-2.2	-28	39(1)	-50	[-26]	[-91]	[-23]	-98	-356	DT	-0.7	HoldShort	(-31)	-54	-35	-7	-20	-1.9,0	29
7	Mar/11	13	55.5	52.87	51.19(-0.46)	50.71(-0.69)	49.9(-1.4)	48.71	-2.2	-28	38(1)	-50	[-23]	[-109]	[-68]	-103	-435	DT	-1	CloseShort	(-67)	-70	-163	-19	-20	-2.1,0	29
8	Mar/11	12	55.5	52.87	51.43(-0.42)	51.06(-0.51)	50.61(-0.69)	49.37	-1.9	-28	37(1.1)	-50	[-21]	[-68]	[-37]	-92	-298	DT	-1.1	OpenShort	(-52)	-35	-71	-21	-20	-1.8,3	29
9	Mar/11	11	55.5	52.87	51.65(-0.37)	51.32(-0.24)	50.96(-0.56)	49.66	-1.9	-28	36(1.7)	-50	[-19]	[-54]	[-92]	-78	-295	DT	-1.2	OpenShort	(-50)	-28	-220	-26	-20	-1.8,17	29
10	Mar/11	10	55.5	52.87	51.84(-0.27)	51.44(0.03)	51.25(-0.34)	50.57	-1.6	-28	34(0.9)	-50	[-14]	[-35]	[-61]	-45	-164	DT	-0.6	OpenShort	(-38)	-17	-152	2	-20	-1.2,35	29

11	Mar/11	9	55.5	52.87	51.98(-0.15)	51.42(0.01)	51.43(-0.16)	51.21	-1.4	-28	33(0.5)	-50	[-8]	[-25]	[-83]	-30	-105	DT	-0.2	OpenShort?	(-26)	-8	-245	6	-20	-0.7,38	29
12	Mar/10	15	55.98	53.58	52.06(0.03)	51.42(0.08)	51.51(-0.02)	52.26	-1.4	-24	33(-7.1)	10	[2]	[-7]	[100]	1	25	RG	0.7	Wait?	(-7)	-1	272	10	20	0.2,46	36
13	Mar/10	14	55.98	53.58	52.05(-0.25)	51.38(-0.11)	51.52(-0.32)	51.12	-1.8	-24	40(-1.3)	-50	[-14]	[-34]	[-0]	-50	-100	DT	-0.4	OpenShort	(-12)	-18	7	-9	-12	-0.9,23	36
14	Mar/10	13	55.98	53.58	52.18(-0.27)	51.44(-0.05)	51.69(0.1)	51.09	-1.8	-24	41(-0.9)	-50	[-16]	[-8]	[-33]	-47	-71	DT	-0.5	OpenShort	(-33)	6	-88	-10	-20	-1,28	36
15	Mar/10	12	55.98	53.58	52.32(-0.24)	51.47(0.07)	51.64(0.43)	51.46	-1.6	-24	42(-1.3)	-50	[-14]	[15]	[-14]	-29	4	RG	-0.2	Wait	(-31)	25	-40	6	-15	-0.7,39	36

16	Mar/10	11	55.98	53.58	52.44(-0.25)	51.44(-0.44)	51.42(0.2)	51.63	-1.6	-24	43(-2.6)	-50	[-14]	[-13]	[-38]	-24	-8	DT	0.2	OpenShort	(-28)	12	-154	20	20	-0.7,44	36
17	Mar/10	10	55.98	53.58	52.57(-0.23)	51.67(-0.23)	51.32(0.17)	52.29	-1.3	-24	46(-1.9)	-50	[-13]	[-9]	[41]	-18	79	DP	0.8	OpenShort	(-23)	10	78	24	20	-0.2,37	36
18	Mar/10	9	55.98	53.58	52.69(-0.24)	51.79(-0.35)	51.23(0.09)	51.96	-1.5	-24	48(-1.4)	-40	[-14]	[-17]	[98]	-46	-16	DP	0.6	OpenShort?	(-33)	5	266	11	20	-0.6,19	36
19	Mar/9	15	56.22	54	52.82(-0.35)	51.97(-0.52)	51.19(-0.21)	50.85	-2	-28	49(-1.7)	-50	[-20]	[-48]	[32]	-84	-230	DP	-0.3	OpenShort?	(-44)	-12	111	-6	-20	-1.5,4	28
20	Mar/9	14	56.22	54	53(-0.45)	52.24(-0.56)	51.3(-0.29)	50.39	-2.2	-28	51(4.2)	-50	[-27]	[-57]	[-69]	-90	-301	DT	-0.7	OpenShort	(-50)	-18	-174	-2	-20	-1.9,8	28

21	Mar/9	13	56.22	54	53.24(-0.33)	52.54(-0.31)	51.45(-1.09)	51.12	-1.9	-28	47(3.1)	-50	[-20]	[-97]	[-68]	-80	-371	DT	-0.3	OpenShort	(-48)	-67	-174	1	-20	-1.7,13	28
22	Mar/9	12	56.22	54	53.41(-0.25)	52.7(-0.03)	52.02(-0.61)	51.86	-1.6	-28	43(2)	-50	[-15]	[-58]	[4]	-66	-242	DP	-0.1	OpenShort	(-34)	-37	35	7	-20	-1.3,17	28
23	Mar/9	11	56.22	54	53.54(-0.21)	52.72(-0.38)	52.34(-0.8)	51.71	-1.7	-28	41(3)	-50	[-13]	[-79]	[14]	-84	-335	DP	-0.6	OpenShort	(-32)	-49	68	-32	-20	-1.7,9	28
24	Mar/9	10	56.22	54	53.65(-0.22)	52.92(-0.47)	52.76(-0.79)	51.42	-1.8	-28	38(4.9)	-50	[-13]	[-82]	[10]	-82	-409	DP	-1.3	OpenShort	(-29)	-48	67	-22	-20	-2.2,23	28
25	Mar/9	9	56.22	54	53.77(-0.26)	53.17(-0.53)	53.18(-0.83)	51.14	-1.9	-28	34(8.3)	-50	[-16]	[-87]	[-230]	-87	-463	DT	-2.3	OpenShort?	(-32)	-51	-639	-28	-20	-2.9,36	28

26	Mar/6	15	56.59	54.82	53.91(-0.01)	53.45(-0.04)	53.62(0.44)	53.97	-1.1	-23	25(-3.6)	-5	[-1]	[17]	[46]	12	70	UR	0.5	SmallShort?	(0)	27	115	13	20	0.1,59	38
27	Mar/6	14	56.59	54.82	53.92(0.01)	53.47(-0.24)	53.38(0.54)	53.47	-1.3	-23	29(-0.1)	-50	[1]	[22]	[-21]	-17	-5	CR	0.1	HoldShort	(-7)	39	-79	10	20	-0.7,51	38
28	Mar/6	13	56.59	54.82	53.92(0.04)	53.6(-0.11)	53.09(0.01)	53.82	-1.2	-23	29(0)	10	[3]	[-11]	[33]	-3	-42	RG	1.1	SmallShort	(5)	1	73	26	20	-0.1,50	38
29	Mar/6	12	56.59	54.82	53.9(-0.03)	53.66(-0.2)	53.08(-0.16)	53.5	-1.3	-23	29(0.2)	-50	[-2]	[-28]	[18]	-27	-76	DP	0.6	OpenShort	(0)	-12	34	29	20	-0.6,38	38
30	Mar/6	11	56.59	54.82	53.92(-0.08)	53.77(-0.33)	53.16(-0.23)	53.35	-1.4	-23	29(0.4)	-25	[-6]	[-39]	[46]	-48	-97	DP	0.3	OpenShort	(-7)	-17	134	1	17	-0.8,22	38

31	Mar/6	10	56.59	54.82	53.96(-0.1)	53.95(-0.33)	53.28(-0.52)	52.77	-1.6	-23	28(1.8)	-45	[-7]	[-60]	[49]	-81	-238	DP	-0.8	OpenShort	(-18)	-38	178	-17	-20	-1.8,14	38
32	Mar/6	9	56.59	54.82	54.01(-0.25)	54.13(-0.44)	53.56(-1)	52.01	-2	-23	27(8.4)	-50	[-18]	[-102]	[-153]	-115	-370	DT	-2.5	HoldShort?	(-21)	-73	-401	-35	-20	-3.2,15	38
33	Mar/5	15	56.78	55.3	54.14(-0.01)	54.37(-0.02)	54.1(-0.25)	53.78	-1.3	-23	18(-2.3)	-50	[-1]	[-29]	[-19]	-50	-101	DT	-0.8	OpenShort?	(-9)	-18	-27	-21	-20	-0.8,20	36
34	Mar/5	14	56.78	55.3	54.15(0.08)	54.38(0.03)	54.23(-0.26)	53.9	-1.2	-23	20(-3.6)	-50	[6]	[-26]	[-14]	-31	-138	DR	-0.7	OpenShort	(0)	-19	-11	-26	-20	-0.5,32	36
35	Mar/5	13	56.78	55.3	54.11(0.12)	54.36(-0.02)	54.37(-0.44)	53.95	-1.2	-23	24(-2.6)	-50	[9]	[-41]	[-22]	-9	-169	DR	-0.8	OpenShort	(9)	-32	-45	-18	-20	-0.3,49	36

36	Mar/5	12	56.78	55.3	54.04(0.12)	54.37(0.02)	54.61(-0.16)	54.15	-1.1	-23	27(-1.3)	-50	[9]	[-19]	[-50]	13	-77	DR	-0.7	OpenShort	(18)	-12	-132	-17	-20	0.2,58	36
37	Mar/5	11	56.78	55.3	53.98(0.16)	54.36(0.23)	54.7(0.12)	54.74	-0.9	-23	28(-1.1)	35	[12]	[10]	[20]	47	61	UT	0.1	OpenLong	(23)	9	67	-14	4	1.2,67	36
38	Mar/5	10	56.78	55.3	53.89(0.16)	54.24(0.19)	54.63(0.18)	54.44	-1	-23	29(-5.1)	-20	[12]	[13]	[-13]	45	30	CR	-0.3	HoldShort	(16)	13	-33	-6	-13	0.8,75	36
39	Mar/5	9	56.78	55.3	53.81(0.27)	54.14(0.13)	54.53(0.32)	54.59	-0.9	-23	34(-4.1)	-50	[20]	[23]	[-38]	63	25	CR	0.1	HoldShort?	(23)	24	-124	6	20	1,88	36
40	Mar/4	15	57.04	55.8	53.66(0.33)	54.07(0.17)	54.36(0.41)	55.15	-0.8	-17	38(-4.7)	25	[24]	[36]	[53]	89	142	UT	0.9	HoldLong?	(42)	30	127	18	20	1.7,96	40

41	Mar/4	14	57.04	55.8	53.49(0.35)	53.98(0.15)	54.14(0.22)	54.58	-1.1	-17	43(-3.8)	40	[27]	[23]	[18]	62	17	UT	0.4	OpenLong	(37)	17	38	9	20	1.1,84	40
42	Mar/4	13	57.04	55.8	53.3(0.32)	53.9(-0.03)	54.02(0.33)	54.41	-1.2	-17	47(-1.8)	40	[24]	[24]	[42]	44	62	UT	0.4	OpenLong	(42)	25	109	-1	20	1,69	40
43	Mar/4	12	57.04	55.8	53.13(0.26)	53.92(0.01)	53.84(0.18)	53.93	-1.4	-17	49(-1.9)	30	[20]	[13]	[14]	34	16	UT	0.1	OpenLong	(37)	14	45	-5	2	0.7,66	40
44	Mar/4	11	57.04	55.8	52.99(0.22)	53.91(0.11)	53.74(-0.08)	53.73	-1.5	-17	50(-2.1)	-50	[17]	[-4]	[-28]	36	-9	DR	-0	OpenShort	(31)	-6	-70	-2	-20	0.6,71	40
45	Mar/4	10	57.04	55.8	52.87(0.28)	53.85(0.25)	53.78(-0.07)	54.04	-1.3	-17	53(-1.7)	-15	[21]	[3]	[-1]	48	36	CR	0.2	HoldShort	(34)	-5	5	-0	-20	1,73	40

46	Mar/4	9	57.04	55.8	52.72(0.3)	53.72(0.24)	53.82(0.09)	54.02	-1.3	-17	54(1.1)	25	[23]	[15]	[38]	50	78	UT	0.2	OpenLong?	(34)	7	118	-4	-7	1.1,72	40
47	Mar/3	15	57.22	56.1	52.56(0.17)	53.59(0.08)	53.77(-0.42)	53.5	-1.6	-25	53(0.1)	-40	[13]	[-37]	[1]	41	9	RG	-0.2	Wait?	(35)	-32	13	-10	-20	0.8,71	30
48	Mar/3	14	57.22	56.1	52.47(-0.02)	53.55(0.14)	54(-0.15)	53.44	-1.7	-25	53(-2.2)	-50	[-2]	[-19]	[-37]	49	168	DT	-0.5	OpenShort	(21)	-13	-106	16	-20	0.8,79	30
49	Mar/3	13	57.22	56.1	52.48(-0.04)	53.47(0.4)	54.08(0.31)	53.91	-1.4	-25	55(-3.9)	-50	[-3]	[31]	[-22]	61	353	RG	-0.1	Wait	(2)	27	-70	20	-20	1.1,83	30
50	Mar/3	12	57.22	56.1	52.5(-0.1)	53.26(0.5)	53.91(0.55)	54.22	-1.3	-25	59(-3.3)	-50	[-9]	[55]	[38]	72	498	UR	0.2	SmallShort	(0)	47	98	24	17	1.3,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI