|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.7400 One month high (close): $164.8300
CB Daily Change: -11.08% Daily StdDev 2.45% CB EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $116.74(-11.08%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 150.33 | 140.6 | 133.63(-0.57) | 131.6(-0.99) | 128.31(-1.83) | 122.4 | -2.2 | | -36 | 32(6.6) | -50 | [-23] | [-120] | [-31] | -118 | -783 | DT | -1.4 | HoldShort | | (-46) | -75 | -15 | -15 | -20 | -2.7,0 | 18 | Sample size 50 Avg positive next hour return: 1.02%(78%) Avg negative next hour return: -0.7%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.6(hourly_sma_10 7.52%) 133.63(hourly_sma_20 9.17%) 140.6(daily_ema_10 14.87%) 150.33(daily_ema_20 22.82%)
|
| | | 2 | Mar/12 | 9 | 150.33 | 140.6 | 134.4(-0.52) | 132.91(-0.91) | 130.7(-1.58) | 122.63 | -2.2 | | -36 | 26(10.4) | -50 | [-21] | [-107] | [-206] | -140 | -817 | DT | -2.5 | HoldShort? | | (-48) | -65 | -520 | -26 | -20 | -3.6,0 | 18 | | 3 | Mar/11 | 15 | 152.82 | 144.15 | 135.1(-0.2) | 134.13(-0.34) | 132.79(-0.41) | 131.01 | -2.1 | | -34 | 15(-7) | -50 | [-8] | [-40] | [-32] | -100 | -251 | DT | -0.9 | CloseShort? | | (-19) | -17 | -67 | -15 | -20 | -2.1,3 | 23 | | 4 | Mar/11 | 14 | 152.82 | 144.15 | 135.38(-0.38) | 134.59(-0.22) | 133.34(-0.47) | 132.09 | -2 | | -34 | 22(-1.5) | -50 | [-19] | [-47] | [-35] | -74 | -81 | DT | -0.5 | OpenShort | | (-14) | -23 | -81 | -4 | -20 | -1.4,11 | 23 | | 5 | Mar/11 | 13 | 152.82 | 144.15 | 135.9(-0.29) | 134.89(-0.3) | 133.97(-0.68) | 133.43 | -1.9 | | -34 | 24(-2.6) | -50 | [-14] | [-58] | [-20] | -63 | -107 | DT | -0.2 | OpenShort | | (-29) | -34 | -54 | -6 | -10 | -1,12 | 23 | | | | |
| 6 | Mar/11 | 12 | 152.82 | 144.15 | 136.3(-0.3) | 135.3(-0.3) | 134.89(-0.17) | 134.33 | -1.8 | | -34 | 26(-1.8) | -50 | [-15] | [-33] | [25] | -54 | 16 | DP | -0.2 | OpenShort | | (-23) | -8 | 75 | -8 | 15 | -0.7,14 | 23 | | 7 | Mar/11 | 11 | 152.82 | 144.15 | 136.71(-0.33) | 135.71(-0.16) | 135.12(-0.26) | 133.1 | -1.9 | | -34 | 28(-0.4) | -50 | [-16] | [-35] | [-25] | -61 | -99 | DT | -0.7 | OpenShort | | (-29) | -13 | -40 | -20 | -20 | -1.2,19 | 23 | | 8 | Mar/11 | 10 | 152.82 | 144.15 | 137.16(-0.29) | 135.92(0.05) | 135.47(-0.27) | 133.75 | -1.8 | | -34 | 29(0.1) | -50 | [-14] | [-30] | [-39] | -44 | -115 | DT | -0.6 | OpenShort | | (-26) | -13 | -89 | 1 | -20 | -1.2,36 | 23 | | 9 | Mar/11 | 9 | 152.82 | 144.15 | 137.56(-0.22) | 135.85(0.04) | 135.84(0.03) | 135.23 | -1.7 | | -34 | 29(0) | -50 | [-11] | [-14] | [-57] | -30 | -32 | DT | -0.2 | OpenShort? | | (-20) | 2 | -166 | 9 | -20 | -0.8,40 | 23 | | 10 | Mar/10 | 15 | 154.53 | 146.85 | 137.86(-0.09) | 135.8(0.11) | 135.81(0.07) | 138.04 | -1.8 | | -29 | 29(-6.3) | -20 | [-4] | [-4] | [60] | -2 | 75 | DP | 0.8 | OpenShort? | | (-10) | 3 | 152 | 13 | 20 | 0.1,46 | 26 | | | | |
| 11 | Mar/10 | 14 | 154.53 | 146.85 | 137.98(-0.31) | 135.65(-0.17) | 135.71(-0.43) | 135.51 | -2.1 | | -29 | 35(-2) | -50 | [-16] | [-40] | [15] | -46 | -50 | DP | -0.1 | OpenShort | | (-15) | -23 | 41 | -3 | 20 | -0.8,24 | 26 | | 12 | Mar/10 | 13 | 154.53 | 146.85 | 138.41(-0.34) | 135.88(-0.14) | 136.3(-0.05) | 134.84 | -2.1 | | -29 | 37(-1.9) | -50 | [-18] | [-20] | [-19] | -56 | -48 | DT | -0.4 | OpenShort | | (-29) | -3 | -46 | -11 | -20 | -1.1,22 | 26 | | 13 | Mar/10 | 12 | 154.53 | 146.85 | 138.89(-0.35) | 136.07(-0.07) | 136.37(0.38) | 135.6 | -2.1 | | -29 | 39(-2.2) | -50 | [-18] | [4] | [10] | -41 | 47 | UR | -0.2 | SmallShort | | (-27) | 20 | 33 | -1 | -10 | -0.9,32 | 26 | | 14 | Mar/10 | 11 | 154.53 | 146.85 | 139.38(-0.4) | 136.16(-0.55) | 135.85(0.04) | 135.05 | -2.1 | | -29 | 41(-1.9) | -50 | [-21] | [-27] | [-43] | -36 | -47 | DT | -0.2 | OpenShort | | (-32) | 2 | -149 | 13 | 20 | -1.1,42 | 26 | | 15 | Mar/10 | 10 | 154.53 | 146.85 | 139.94(-0.34) | 136.91(-0.29) | 135.79(0.15) | 137.57 | -1.8 | | -29 | 43(-2) | -50 | [-18] | [-14] | [-5] | -23 | 74 | DT | 0.5 | OpenShort | | (-26) | 8 | -50 | 24 | 20 | -0.6,42 | 26 | | | | |
| 16 | Mar/10 | 9 | 154.53 | 146.85 | 140.42(-0.3) | 137.3(-0.3) | 135.59(0.1) | 138.43 | -1.7 | | -29 | 45(-2) | -40 | [-16] | [-16] | [78] | -37 | 69 | DP | 0.7 | OpenShort? | | (-27) | 5 | 194 | 17 | 20 | -0.5,26 | 26 | | 17 | Mar/9 | 15 | 155.8 | 148.66 | 140.84(-0.43) | 137.71(-0.5) | 135.46(-0.23) | 135.2 | -2.4 | | -31 | 47(-6.8) | -50 | [-23] | [-44] | [43] | -75 | -160 | DP | -0.1 | OpenShort? | | (-35) | -12 | 134 | 3 | -20 | -1.3,8 | 21 | | 18 | Mar/9 | 14 | 155.8 | 148.66 | 141.44(-0.64) | 138.4(-0.63) | 135.77(-0.51) | 133 | -2.6 | | -31 | 54(2) | -50 | [-34] | [-65] | [-47] | -95 | -263 | DT | -0.6 | OpenShort | | (-43) | -27 | -106 | -4 | -20 | -1.8,0 | 21 | | 19 | Mar/9 | 13 | 155.8 | 148.66 | 142.36(-0.52) | 139.28(-0.46) | 136.47(-1.14) | 134.75 | -2.4 | | -31 | 52(1.9) | -50 | [-28] | [-93] | [-46] | -89 | -375 | DT | -0.4 | OpenShort | | (-50) | -61 | -108 | 0 | -20 | -1.7,4 | 21 | | 20 | Mar/9 | 12 | 155.8 | 148.66 | 143.1(-0.45) | 139.93(-0.27) | 138.04(-0.7) | 136.56 | -2.2 | | -31 | 50(2.1) | -50 | [-24] | [-63] | [-32] | -83 | -278 | DT | -0.3 | OpenShort | | (-39) | -37 | -72 | 5 | -20 | -1.5,5 | 21 | | | | |
| 21 | Mar/9 | 11 | 155.8 | 148.66 | 143.74(-0.35) | 140.31(-0.44) | 139.02(-0.67) | 137.79 | -2.1 | | -31 | 48(2.1) | -50 | [-19] | [-65] | [16] | -82 | -289 | DP | -0.3 | OpenShort | | (-34) | -36 | 60 | -10 | -20 | -1.5,6 | 21 | | 22 | Mar/9 | 10 | 155.8 | 148.66 | 144.25(-0.36) | 140.94(-0.54) | 139.96(-0.75) | 136.78 | -2.2 | | -31 | 46(3.9) | -50 | [-19] | [-72] | [-2] | -90 | -406 | DT | -0.8 | OpenShort | | (-33) | -40 | 19 | -7 | -20 | -1.9,8 | 21 | | 23 | Mar/9 | 9 | 155.8 | 148.66 | 144.77(-0.39) | 141.7(-0.63) | 141.02(-0.75) | 136.47 | -2.2 | | -31 | 42(5.7) | -50 | [-21] | [-75] | [-128] | -98 | -436 | DT | -1.3 | OpenShort? | | (-32) | -40 | -349 | -11 | -20 | -2.3,10 | 21 | | 24 | Mar/6 | 15 | 157.27 | 151.26 | 145.34(-0.18) | 142.6(-0.25) | 142.09(0.19) | 142.59 | -2 | | -26 | 36(-6.5) | -50 | [-10] | [-8] | [27] | -53 | -40 | DP | 0.2 | OpenShort? | | (-15) | 10 | 66 | 7 | 20 | -0.9,20 | 25 | | 25 | Mar/6 | 14 | 157.27 | 151.26 | 145.6(-0.2) | 142.96(-0.41) | 141.82(0.15) | 141.45 | -2.2 | | -26 | 42(2.1) | -50 | [-12] | [-15] | [-18] | -70 | -114 | DT | -0.1 | OpenShort | | (-19) | 9 | -60 | 4 | 13 | -1.4,15 | 25 | | | | |
| 26 | Mar/6 | 13 | 157.27 | 151.26 | 145.89(-0.14) | 143.54(-0.3) | 141.61(-0.21) | 142.51 | -2.1 | | -26 | 40(1) | -50 | [-8] | [-33] | [11] | -64 | -166 | DP | 0.3 | OpenShort | | (-14) | -13 | 25 | 12 | 9 | -1.2,16 | 25 | | 27 | Mar/6 | 12 | 157.27 | 151.26 | 146.09(-0.21) | 143.97(-0.36) | 141.91(-0.33) | 142.07 | -2.1 | | -26 | 39(0.7) | -50 | [-13] | [-43] | [6] | -73 | -185 | DP | 0.1 | OpenShort | | (-13) | -20 | 14 | 15 | -14 | -1.4,12 | 25 | | 28 | Mar/6 | 11 | 157.27 | 151.26 | 146.39(-0.28) | 144.49(-0.65) | 142.38(-0.51) | 141.83 | -2.2 | | -26 | 39(2.2) | -50 | [-17] | [-63] | [13] | -83 | -197 | DP | -0.2 | OpenShort | | (-18) | -31 | 34 | 5 | 6 | -1.6,7 | 25 | | 29 | Mar/6 | 10 | 157.27 | 151.26 | 146.79(-0.28) | 145.44(-0.57) | 143.11(-0.68) | 141.23 | -2.2 | | -26 | 36(1.6) | -50 | [-17] | [-71] | [9] | -101 | -298 | BT | -0.7 | OpenLong | | (-25) | -41 | 47 | -0 | -20 | -2.1,2 | 25 | | 30 | Mar/6 | 9 | 157.27 | 151.26 | 147.2(-0.39) | 146.27(-0.61) | 144.09(-0.95) | 140.42 | -2.3 | | -26 | 35(6.9) | -50 | [-24] | [-90] | [-82] | -118 | -347 | DT | -1.5 | HoldShort? | | (-26) | -57 | -203 | -10 | -20 | -2.7,0 | 25 | | | | |
| 31 | Mar/5 | 15 | 158.24 | 153.12 | 147.77(-0.21) | 147.17(-0.26) | 145.47(-0.38) | 144.02 | -2.1 | | -24 | 28(0) | -50 | [-13] | [-43] | [-16] | -98 | -164 | DT | -0.7 | HoldShort? | | (-23) | -23 | -22 | -6 | -20 | -1.9,0 | 25 | | 32 | Mar/5 | 14 | 158.24 | 153.12 | 148.08(-0.19) | 147.56(-0.19) | 146.02(-0.39) | 144.41 | -2.1 | | -24 | 28(3) | -50 | [-11] | [-41] | [-31] | -100 | -181 | DT | -0.9 | HoldShort | | (-16) | -23 | -60 | -13 | -20 | -2,0 | 25 | | 33 | Mar/5 | 13 | 158.24 | 153.12 | 148.36(-0.1) | 147.85(-0.15) | 146.59(-0.79) | 145.48 | -1.9 | | -24 | 25(1.9) | -50 | [-6] | [-62] | [-21] | -87 | -261 | DT | -0.7 | OpenShort | | (-13) | -47 | -37 | -13 | -20 | -1.7,6 | 25 | | 34 | Mar/5 | 12 | 158.24 | 153.12 | 148.51(-0.1) | 148.07(-0.12) | 147.76(-0.47) | 146.15 | -1.8 | | -24 | 23(1.3) | -50 | [-6] | [-42] | [-30] | -81 | -172 | DT | -1.1 | OpenShort | | (-7) | -28 | -64 | -19 | -20 | -1.5,7 | 25 | | 35 | Mar/5 | 11 | 158.24 | 153.12 | 148.66(-0.07) | 148.07(0) | 148.45(-0.28) | 147.32 | -1.6 | | -24 | 22(0.5) | -50 | [-4] | [-27] | [1] | -61 | -90 | DP | -0.8 | OpenShort | | (-5) | -17 | 33 | -40 | -20 | -0.9,12 | 25 | | | | |
| 36 | Mar/5 | 10 | 158.24 | 153.12 | 148.76(-0.07) | 148.24(0.01) | 148.87(-0.16) | 146.74 | -1.7 | | -24 | 21(-0.2) | -50 | [-4] | [-19] | [-19] | -49 | -118 | DT | -1.5 | OpenShort | | (-7) | -10 | -30 | -20 | -20 | -1.4,36 | 25 | | 37 | Mar/5 | 9 | 158.24 | 153.12 | 148.87(0.03) | 148.22(-0.05) | 148.87(-0) | 147.28 | -1.7 | | -24 | 21(-1) | -50 | [2] | [-10] | [-76] | -25 | -132 | DR | -1.3 | OpenShort? | | (-4) | -0 | -216 | -7 | -20 | -1.1,53 | 25 | | 38 | Mar/4 | 15 | 159.31 | 154.95 | 148.83(0.17) | 148.3(0.1) | 149.1(0.48) | 151.31 | -1.3 | | -16 | 22(-5.3) | 40 | [10] | [29] | [46] | 59 | 133 | UT | 1.5 | OpenLong? | | (14) | 29 | 93 | 30 | 20 | 1.7,66 | 32 | | 39 | Mar/4 | 14 | 159.31 | 154.95 | 148.58(0.18) | 148.15(0.02) | 148.39(0.24) | 149.61 | -1.6 | | -16 | 28(-3.8) | 35 | [12] | [14] | [11] | 10 | -25 | UT | 0.7 | OpenLong | | (9) | 15 | 12 | 14 | 20 | 0.6,45 | 32 | | 40 | Mar/4 | 13 | 159.31 | 154.95 | 148.31(0.19) | 148.13(-0.17) | 148.04(0.28) | 149.38 | -1.7 | | -16 | 32(-2.9) | 40 | [12] | [11] | [35] | -4 | -25 | UT | 0.7 | OpenLong | | (15) | 18 | 80 | 5 | 20 | 0.6,31 | 32 | | | | |
| 41 | Mar/4 | 12 | 159.31 | 154.95 | 148.03(0.13) | 148.38(-0.14) | 147.62(0.19) | 147.92 | -1.9 | | -16 | 34(-2.4) | 15 | [8] | [5] | [11] | -32 | -75 | UT | 0.1 | OpenLong | | (11) | 12 | 35 | -7 | 8 | -0.1,21 | 32 | | 42 | Mar/4 | 11 | 159.31 | 154.95 | 147.83(0.1) | 148.6(-0.18) | 147.35(-0.1) | 147.28 | -2 | | -16 | 37(-2.7) | -50 | [6] | [-15] | [-11] | -33 | -138 | DR | -0 | OpenShort | | (10) | -6 | -25 | -6 | -20 | -0.2,22 | 32 | | 43 | Mar/4 | 10 | 159.31 | 154.95 | 147.68(0.14) | 148.86(-0.06) | 147.5(-0.28) | 147.74 | -1.9 | | -16 | 40(-2.6) | -30 | [9] | [-22] | [-7] | -20 | -166 | DR | 0.1 | OpenShort | | (11) | -18 | -7 | -6 | -20 | 0,30 | 32 | | 44 | Mar/4 | 9 | 159.31 | 154.95 | 147.47(0.15) | 148.95(-0.08) | 147.92(-0.2) | 147.88 | -1.9 | | -16 | 42(-0.3) | -0 | [10] | [-18] | [6] | -12 | -127 | RG | -0 | Wait? | | (12) | -13 | 32 | -11 | -20 | 0.2,33 | 32 | | 45 | Mar/3 | 15 | 159.5 | 156.13 | 147.25(0.06) | 149.07(-0.14) | 148.21(-0.62) | 147.3 | -2.1 | | -17 | 42(-4.8) | -50 | [4] | [-51] | [7] | -16 | -169 | RG | -0.4 | Wait? | | (11) | -40 | 43 | -21 | -20 | 0,34 | 18 | | | | |
| 46 | Mar/3 | 14 | 159.5 | 156.13 | 147.16(-0.2) | 149.28(-0.16) | 149.14(-0.47) | 146.53 | -2.2 | | -17 | 47(-5.1) | -50 | [-14] | [-48] | [-38] | -3 | 29 | DT | -0.9 | OpenShort | | (2) | -32 | -84 | -17 | -20 | -0.2,52 | 18 | | 47 | Mar/3 | 13 | 159.5 | 156.13 | 147.45(-0.19) | 149.51(0.1) | 149.84(-0.26) | 148.05 | -2 | | -17 | 52(-6.7) | -50 | [-13] | [-25] | [-42] | 20 | 143 | DT | -0.6 | OpenShort | | (-12) | -18 | -97 | -15 | -20 | 0.2,65 | 18 | | 48 | Mar/3 | 12 | 159.5 | 156.13 | 147.73(-0.18) | 149.36(0.24) | 150.23(0.17) | 149.84 | -1.7 | | -17 | 59(-6.1) | -50 | [-12] | [9] | [9] | 46 | 326 | UR | -0.1 | SmallShort | | (-11) | 12 | 27 | 15 | -20 | 0.6,81 | 18 | | 49 | Mar/3 | 11 | 159.5 | 156.13 | 148(-0.22) | 149.01(0.35) | 149.98(0.04) | 149.34 | -1.7 | | -17 | 65(-4.6) | -50 | [-15] | [3] | [-48] | 49 | 282 | RG | -0.2 | Wait | | (-17) | 3 | -137 | 16 | -20 | 0.4,89 | 18 | | 50 | Mar/3 | 10 | 159.5 | 156.13 | 148.32(-0.11) | 148.49(0.55) | 149.93(0.34) | 151.91 | -1.3 | | -17 | 70(-4.2) | -50 | [-7] | [32] | [40] | 64 | 402 | UR | 0.5 | SmallShort | | (-11) | 23 | 99 | 21 | 20 | 0.9,91 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|