|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $290.5000 One month high (close): $372.4200
NOC Daily Change: -8.6% Daily StdDev 2.42% NOC EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $290.5(-8.6%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 340.17 | 325.09 | 318.61(-0.24) | 316.22(-0.95) | 308.93(-1.19) | 300.91 | -1.8 | | -24 | 37(4.8) | -50 | [-10] | [-82] | [-49] | -103 | -591 | DT | -1 | HoldShort | | (-15) | -49 | -103 | -21 | -20 | -2.2,2 | 28 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.22(hourly_sma_10 5.09%) 318.61(hourly_sma_20 5.88%) 325.09(daily_ema_10 8.04%) 340.17(daily_ema_20 13.05%)
|
| | | 2 | Mar/12 | 10 | 340.17 | 325.09 | 319.38(-0.21) | 319.24(-0.59) | 312.66(-1.02) | 305.03 | -1.6 | | -24 | 32(3.1) | -50 | [-9] | [-67] | [-5] | -96 | -474 | DT | -1.1 | OpenShort | | (-14) | -42 | 44 | -27 | -20 | -2.1,7 | 28 | | 3 | Mar/12 | 9 | 340.17 | 325.09 | 320.05(-0.18) | 321.15(-0.61) | 315.89(-1.23) | 303.26 | -1.7 | | -24 | 29(2.1) | -50 | [-7] | [-76] | [-135] | -100 | -589 | DT | -2 | HoldShort? | | (-19) | -51 | -325 | -33 | -20 | -2.7,18 | 28 | | 4 | Mar/11 | 15 | 344.19 | 329.57 | 320.62(0.15) | 323.12(-0.21) | 319.83(-0.58) | 316.77 | -1.5 | | -21 | 27(-4.1) | -50 | [6] | [-32] | [-26] | -40 | -280 | DR | -0.5 | OpenShort? | | (2) | -24 | -46 | -18 | -20 | -0.7,28 | 34 | | 5 | Mar/11 | 14 | 344.19 | 329.57 | 320.13(-0.09) | 323.81(-0.15) | 321.69(-0.56) | 318.67 | -1.4 | | -21 | 31(0) | -50 | [-4] | [-35] | [-16] | -15 | -80 | DT | -0.5 | OpenShort | | (15) | -26 | -22 | -16 | -20 | -0.2,40 | 34 | | | | |
| 6 | Mar/11 | 13 | 344.19 | 329.57 | 320.42(-0.03) | 324.31(-0.12) | 323.5(-0.71) | 319.59 | -1.3 | | -21 | 31(-0.2) | -50 | [-1] | [-41] | [-22] | -1 | -119 | DT | -0.7 | OpenShort | | (-6) | -33 | -37 | -20 | -20 | -0.1,52 | 34 | | 7 | Mar/11 | 12 | 344.19 | 329.57 | 320.5(-0.05) | 324.7(-0.08) | 325.82(-0.18) | 321.14 | -1.2 | | -21 | 31(0) | -50 | [-2] | [-16] | [-23] | 15 | 23 | DT | -0.8 | OpenShort | | (-0) | -8 | -44 | -21 | -20 | 0.1,62 | 34 | | 8 | Mar/11 | 11 | 344.19 | 329.57 | 320.65(0.02) | 324.95(0.27) | 325.82(-0) | 323 | -1.1 | | -21 | 31(0.1) | -50 | [1] | [2] | [-35] | 34 | 58 | CR | -0.6 | HoldShort | | (-2) | -0 | -71 | -21 | -20 | 0.4,74 | 34 | | 9 | Mar/11 | 10 | 344.19 | 329.57 | 320.57(0.06) | 324.08(0.48) | 326.42(0.15) | 326.04 | -1 | | -21 | 31(0.6) | -50 | [3] | [14] | [-18] | 60 | 156 | CR | -0.1 | HoldShort | | (6) | 7 | -40 | -3 | -20 | 0.9,87 | 34 | | 10 | Mar/11 | 9 | 344.19 | 329.57 | 320.37(0.09) | 322.53(0.47) | 325.92(0.25) | 327.76 | -0.9 | | -21 | 31(1.2) | -50 | [4] | [19] | [-24] | 77 | 213 | CR | 0.3 | OpenShort? | | (7) | 12 | -79 | 6 | 14 | 1.3,94 | 34 | | | | |
| 11 | Mar/10 | 15 | 346.74 | 331.31 | 320.08(0.17) | 321.01(0.47) | 325.12(0.47) | 331.16 | -0.8 | | -19 | 29(0.6) | 15 | [8] | [33] | [67] | 97 | 317 | UT | 1.1 | HoldLong? | | (12) | 22 | 166 | 12 | 20 | 2,97 | 37 | | 12 | Mar/10 | 14 | 346.74 | 331.31 | 319.52(-0.07) | 319.52(0.18) | 323.59(0.03) | 324.08 | -1.2 | | -19 | 29(-1.3) | -50 | [-3] | [3] | [13] | 68 | 190 | UR | 0.1 | SmallShort | | (5) | 1 | 24 | 3 | 20 | 0.9,95 | 37 | | 13 | Mar/10 | 13 | 346.74 | 331.31 | 319.73(-0.08) | 318.95(0.26) | 323.48(0.54) | 323.05 | -1.3 | | -19 | 30(-2) | -50 | [-4] | [30] | [0] | 59 | 236 | RG | -0.1 | Wait | | (-7) | 26 | -12 | 8 | 20 | 0.6,94 | 37 | | 14 | Mar/10 | 12 | 346.74 | 331.31 | 320(-0.1) | 318.11(0.52) | 321.75(0.82) | 323.58 | -1.3 | | -19 | 32(-2.6) | -40 | [-5] | [49] | [3] | 60 | 303 | UR | 0.3 | SmallShort | | (-6) | 40 | -4 | 18 | 10 | 0.6,95 | 37 | | 15 | Mar/10 | 11 | 346.74 | 331.31 | 320.33(-0.13) | 316.45(-0.02) | 319.14(0.7) | 323.74 | -1.3 | | -19 | 35(-4.6) | -30 | [-6] | [30] | [21] | 58 | 304 | UR | 0.7 | SmallShort | | (-8) | 34 | 6 | 34 | 20 | 0.5,95 | 37 | | | | |
| 16 | Mar/10 | 10 | 346.74 | 331.31 | 320.74(-0.21) | 316.53(0.07) | 316.91(0.46) | 323.49 | -1.3 | | -19 | 39(-5.3) | -50 | [-10] | [20] | [16] | 35 | 296 | UR | 0.9 | SmallShort | | (-11) | 22 | -2 | 31 | 20 | 0.4,75 | 37 | | 17 | Mar/10 | 9 | 346.74 | 331.31 | 321.42(-0.25) | 316.3(-0.02) | 315.46(0.33) | 323.57 | -1.3 | | -19 | 45(-4) | -50 | [-12] | [11] | [91] | 7 | 281 | UR | 1 | SmallShort? | | (-17) | 16 | 224 | 19 | 20 | 0.3,49 | 37 | | 18 | Mar/9 | 15 | 348.16 | 331.7 | 322.22(-0.38) | 316.35(-0.22) | 314.42(-0.02) | 314.37 | -1.8 | | -28 | 49(-5.4) | -50 | [-18] | [-20] | [32] | -45 | -2 | DP | -0 | OpenShort? | | (-31) | -1 | 95 | -1 | 4 | -0.9,28 | 23 | | 19 | Mar/9 | 14 | 348.16 | 331.7 | 323.45(-0.55) | 317.06(-0.36) | 314.47(0.23) | 310.53 | -2 | | -28 | 54(-0.5) | -50 | [-29] | [-14] | [-22] | -57 | 26 | DT | -0.4 | OpenShort | | (-35) | 12 | -50 | -2 | -20 | -1.3,26 | 23 | | 20 | Mar/9 | 13 | 348.16 | 331.7 | 325.22(-0.44) | 318.22(-0.29) | 313.76(-0.76) | 312.56 | -1.9 | | -28 | 55(0.4) | -50 | [-24] | [-64] | [-34] | -49 | -214 | DT | -0.1 | OpenShort | | (-41) | -41 | -89 | 8 | -20 | -1.3,34 | 23 | | | | |
| 21 | Mar/9 | 12 | 348.16 | 331.7 | 326.65(-0.35) | 319.15(-0.12) | 316.15(-0.31) | 316.25 | -1.7 | | -28 | 54(0.6) | -50 | [-19] | [-34] | [-16] | -41 | -129 | DT | 0 | OpenShort | | (-31) | -17 | -50 | 22 | -20 | -1,34 | 23 | | 22 | Mar/9 | 11 | 348.16 | 331.7 | 327.81(-0.29) | 319.53(-0.31) | 317.14(-0.36) | 318.36 | -1.6 | | -28 | 54(0.7) | -50 | [-16] | [-41] | [34] | -52 | -150 | DP | 0.1 | OpenShort | | (-26) | -19 | 90 | 2 | 20 | -1,23 | 23 | | 23 | Mar/9 | 10 | 348.16 | 331.7 | 328.75(-0.33) | 320.51(-0.43) | 318.29(-0.42) | 314.66 | -1.8 | | -28 | 53(2.6) | -25 | [-18] | [-48] | [61] | -74 | -273 | DP | -0.4 | OpenShort | | (-28) | -23 | 191 | 1 | -20 | -1.5,14 | 23 | | 24 | Mar/9 | 9 | 348.16 | 331.7 | 329.83(-0.43) | 321.89(-0.72) | 319.65(-0.94) | 306.98 | -2.2 | | -28 | 50(8.3) | -50 | [-23] | [-85] | [-153] | -106 | -554 | DT | -1.4 | HoldShort? | | (-35) | -50 | -412 | -12 | -20 | -2.5,7 | 23 | | 25 | Mar/6 | 15 | 350.71 | 336.26 | 331.25(-0.16) | 324.21(-0.23) | 322.67(0.16) | 324.49 | -1.6 | | -24 | 42(-3.6) | -35 | [-9] | [-7] | [32] | -58 | -59 | DP | 0.2 | OpenShort? | | (-13) | 9 | 78 | 8 | 20 | -0.9,15 | 28 | | | | |
| 26 | Mar/6 | 14 | 350.71 | 336.26 | 331.78(-0.18) | 324.96(-0.49) | 322.15(0.07) | 321.22 | -1.8 | | -24 | 46(2.3) | -50 | [-10] | [-19] | [-20] | -76 | -173 | DT | -0.1 | OpenShort | | (-17) | 4 | -68 | 4 | 20 | -1.4,9 | 28 | | 27 | Mar/6 | 13 | 350.71 | 336.26 | 332.38(-0.13) | 326.54(-0.47) | 321.91(-0.26) | 324.09 | -1.6 | | -24 | 43(1.2) | -50 | [-7] | [-37] | [26] | -70 | -203 | DP | 0.3 | OpenShort | | (-12) | -15 | 63 | 9 | 20 | -1.2,10 | 28 | | 28 | Mar/6 | 12 | 350.71 | 336.26 | 332.8(-0.23) | 328.09(-0.53) | 322.74(-0.43) | 321.46 | -1.8 | | -24 | 42(2.4) | -50 | [-13] | [-49] | [-6] | -83 | -250 | DT | -0.2 | OpenShort | | (-13) | -24 | -15 | 12 | -20 | -1.6,7 | 28 | | 29 | Mar/6 | 11 | 350.71 | 336.26 | 333.56(-0.25) | 329.85(-0.72) | 324.14(-0.5) | 322.1 | -1.7 | | -24 | 40(2.7) | -50 | [-14] | [-59] | [1] | -88 | -247 | DP | -0.3 | OpenShort | | (-18) | -28 | 5 | 2 | -13 | -1.7,5 | 28 | | 30 | Mar/6 | 10 | 350.71 | 336.26 | 334.39(-0.26) | 332.23(-0.57) | 325.75(-0.61) | 321.9 | -1.7 | | -24 | 37(3) | -50 | [-15] | [-61] | [7] | -98 | -290 | DP | -0.6 | OpenShort | | (-21) | -35 | 45 | 1 | -20 | -2,2 | 28 | | | | |
| 31 | Mar/6 | 9 | 350.71 | 336.26 | 335.27(-0.33) | 334.14(-0.58) | 327.76(-1.03) | 320 | -1.9 | | -24 | 34(7.3) | -50 | [-19] | [-86] | [-80] | -118 | -406 | DT | -1.4 | HoldShort? | | (-24) | -58 | -192 | -12 | -20 | -2.7,0 | 28 | | 32 | Mar/5 | 15 | 352.51 | 339.68 | 336.39(-0.11) | 336.1(-0.27) | 331.18(-0.68) | 328.25 | -1.5 | | -23 | 27(0.5) | -50 | [-6] | [-55] | [-12] | -95 | -285 | DT | -0.7 | HoldShort? | | (-17) | -38 | -4 | -15 | -20 | -1.8,0 | 29 | | 33 | Mar/5 | 14 | 352.51 | 339.68 | 336.76(-0.05) | 336.99(-0.23) | 333.45(-0.63) | 328.43 | -1.5 | | -23 | 26(1) | -50 | [-3] | [-50] | [-29] | -100 | -330 | DT | -1.2 | CloseShort | | (-8) | -36 | -40 | -32 | -20 | -2,0 | 29 | | 34 | Mar/5 | 13 | 352.51 | 339.68 | 336.76(-0) | 337.77(-0.15) | 335.56(-0.93) | 330.18 | -1.4 | | -23 | 25(0) | -50 | [-0] | [-64] | [-30] | -82 | -372 | DR | -1.3 | HoldShort | | (-2) | -53 | -41 | -39 | -20 | -1.7,11 | 29 | | 35 | Mar/5 | 12 | 352.51 | 339.68 | 336.94(0.03) | 338.29(-0.09) | 338.71(-0.53) | 331.96 | -1.3 | | -23 | 25(-0.6) | -50 | [2] | [-39] | [-53] | -51 | -271 | DR | -1.7 | OpenShort | | (2) | -30 | -116 | -32 | -20 | -1.2,29 | 29 | | | | |
| 36 | Mar/5 | 11 | 352.51 | 339.68 | 336.85(0.1) | 338.6(0.11) | 340.52(-0.15) | 337.07 | -1 | | -23 | 26(-2.4) | -50 | [6] | [-11] | [-29] | -3 | -91 | DR | -0.8 | OpenShort | | (8) | -9 | -56 | -32 | -20 | 0.1,45 | 29 | | 37 | Mar/5 | 10 | 352.51 | 339.68 | 336.51(0.17) | 338.21(0.21) | 341.02(0.14) | 339.59 | -0.8 | | -23 | 28(-3.2) | 0 | [10] | [9] | [2] | 35 | -10 | RG | -0.3 | Wait | | (11) | 8 | 13 | -7 | -13 | 0.7,67 | 29 | | 38 | Mar/5 | 9 | 352.51 | 339.68 | 335.93(0.21) | 337.51(0.07) | 340.54(0.17) | 339.01 | -0.8 | | -23 | 31(-0.7) | -50 | [12] | [7] | [-49] | 44 | -34 | CR | -0.3 | HoldShort? | | (13) | 10 | -153 | 1 | 15 | 0.6,79 | 29 | | 39 | Mar/4 | 15 | 354.59 | 343.15 | 335.24(0.26) | 337.27(0.21) | 339.98(0.63) | 345.92 | -0.6 | | -17 | 32(-0.9) | 25 | [15] | [42] | [50] | 92 | 244 | UT | 1.2 | HoldLong? | | (25) | 36 | 109 | 20 | 20 | 2.1,89 | 36 | | 40 | Mar/4 | 14 | 354.59 | 343.15 | 334.38(0.25) | 336.56(0.05) | 337.87(0.36) | 341.03 | -0.9 | | -17 | 33(-2.5) | 40 | [15] | [24] | [19] | 57 | 72 | UT | 0.6 | OpenLong | | (15) | 22 | 33 | 10 | 20 | 1.3,74 | 36 | | | | |
| 41 | Mar/4 | 13 | 354.59 | 343.15 | 333.54(0.27) | 336.4(-0.09) | 336.67(0.38) | 339.56 | -1 | | -17 | 35(0.2) | 40 | [17] | [22] | [26] | 42 | 39 | UT | 0.5 | OpenLong | | (18) | 23 | 53 | 7 | 20 | 1.1,64 | 36 | | 42 | Mar/4 | 12 | 354.59 | 343.15 | 332.65(0.17) | 336.69(0.05) | 335.41(0.28) | 337.2 | -1.2 | | -17 | 35(0) | 25 | [10] | [18] | [8] | 31 | 60 | UT | 0.3 | OpenLong | | (18) | 17 | 23 | 4 | 1 | 0.9,58 | 36 | | 43 | Mar/4 | 11 | 354.59 | 343.15 | 332.1(0.14) | 336.53(0.13) | 334.48(-0.02) | 336.18 | -1.2 | | -17 | 35(-0.9) | -10 | [9] | [2] | [4] | 26 | 3 | RG | 0.3 | Wait | | (12) | -1 | 18 | 2 | -20 | 0.8,56 | 36 | | 44 | Mar/4 | 10 | 354.59 | 343.15 | 331.64(0.16) | 336.1(0.15) | 334.56(-0.2) | 335.37 | -1.3 | | -17 | 36(-4.1) | -20 | [10] | [-8] | [-2] | 21 | -59 | DR | 0.1 | OpenShort | | (10) | -12 | 8 | -3 | -20 | 0.7,53 | 36 | | 45 | Mar/4 | 9 | 354.59 | 343.15 | 331.09(0.26) | 335.59(0.15) | 335.24(-0.27) | 335.03 | -1.3 | | -17 | 40(-1.1) | -5 | [16] | [-11] | [8] | 19 | -145 | RG | -0 | Wait? | | (13) | -17 | 40 | -13 | -20 | 0.6,54 | 36 | | | | |
| 46 | Mar/3 | 15 | 355.34 | 344.81 | 330.23(0.17) | 335.1(0.09) | 336.14(-0.54) | 333.25 | -1.5 | | -24 | 41(-0.1) | -45 | [10] | [-36] | [-2] | 20 | -155 | DR | -0.5 | OpenShort? | | (19) | -33 | 16 | -19 | -20 | 0.5,57 | 18 | | 47 | Mar/3 | 14 | 355.34 | 344.81 | 330.23(0) | 334.82(0.14) | 337.97(-0.18) | 332.54 | -1.5 | | -24 | 41(-0.2) | -50 | [0] | [-15] | [-40] | 30 | 49 | DR | -0.9 | OpenShort | | (13) | -12 | -92 | -19 | -20 | 0.5,67 | 18 | | 48 | Mar/3 | 13 | 355.34 | 344.81 | 329.67(0.04) | 334.36(0.35) | 338.58(0.28) | 336.61 | -1.2 | | -24 | 42(0.6) | -50 | [3] | [23] | [-15] | 58 | 236 | CR | -0.3 | HoldShort | | (5) | 19 | -49 | 19 | -20 | 1.1,80 | 18 | | 49 | Mar/3 | 12 | 355.34 | 344.81 | 329.52(0.06) | 333.2(0.3) | 337.63(0.5) | 338.77 | -1.1 | | -24 | 41(1.4) | -15 | [4] | [37] | [3] | 78 | 338 | RG | 0.2 | Wait | | (6) | 34 | -17 | 26 | 20 | 1.5,90 | 18 | | 50 | Mar/3 | 11 | 355.34 | 344.81 | 329.32(0.07) | 332.2(0.46) | 335.94(0.57) | 339.53 | -1.1 | | -24 | 40(2.7) | -30 | [5] | [47] | [-12] | 88 | 374 | CR | 0.6 | OpenShort | | (6) | 39 | -64 | 29 | 20 | 1.7,95 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|