|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $314.0900 One month high (close): $387.8450
NFLX Daily Change: -10.23% Daily StdDev 2.77% NFLX EMA_5_Trend: -3.29% 10Minute StdDev: $17.3059
Latest Price : $314.09(-10.23%) | Mon. Mar 16, 2020($9.7) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($18) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7) Fri. Mar 6, 2020($9.1) Thu. Mar 5, 2020($5.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -3.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 369.33 | 361.04 | 347.04(-0.35) | 338.95(-1.03) | 323.81(-1.74) | 320.56 | -2.9 | | -15 | 81(7.9) | -50 | [-13] | [-93] | [18] | -94 | -820 | DP | -0.2 | OpenShort | | (-21) | -63 | 94 | 3 | -20 | -1.9,4 | 35 | Sample size 43 Avg positive next hour return: 0.58%(49%) Avg negative next hour return: -1.65%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.95(hourly_sma_10 5.74%) 347.04(hourly_sma_20 8.26%) 361.04(daily_ema_10 12.63%) 369.33(daily_ema_20 15.21%)
|
| | | 2 | Mar/12 | 12 | 369.33 | 361.04 | 348.27(-0.48) | 342.49(-1.2) | 329.54(-2.17) | 314.82 | -3.2 | | -15 | 73(14.7) | -50 | [-17] | [-112] | [-81] | -114 | -1004 | DT | -1.2 | HoldShort | | (-24) | -78 | -168 | 4 | -20 | -2.7,4 | 35 | | 3 | Mar/12 | 11 | 369.33 | 361.04 | 349.95(-0.38) | 346.65(-1.05) | 336.85(-1.67) | 325.37 | -2.6 | | -15 | 58(9.8) | -50 | [-14] | [-91] | [-52] | -109 | -727 | DT | -1.2 | HoldShort | | (-18) | -60 | -93 | -22 | -20 | -2.5,4 | 35 | | 4 | Mar/12 | 10 | 369.33 | 361.04 | 351.3(-0.28) | 350.33(-0.63) | 342.57(-1.51) | 331.29 | -2.2 | | -15 | 49(7.7) | -50 | [-10] | [-76] | [-3] | -102 | -637 | BT | -1.4 | OpenLong | | (-16) | -55 | 68 | -32 | -20 | -2.4,8 | 35 | | 5 | Mar/12 | 9 | 369.33 | 361.04 | 352.3(-0.33) | 352.56(-0.78) | 347.84(-1.76) | 327 | -2.5 | | -15 | 41(13.4) | -50 | [-12] | [-89] | [-145] | -127 | -797 | DT | -3 | HoldShort? | | (-19) | -64 | -330 | -48 | -20 | -3.7,16 | 35 | | | | |
| 6 | Mar/11 | 15 | 372.9 | 367.32 | 353.48(0.1) | 355.32(-0.13) | 354.08(-0.38) | 349.22 | -2.1 | | -9 | 27(-20.3) | -50 | [4] | [-19] | [-22] | -43 | -255 | DR | -1 | OpenShort? | | (-1) | -14 | -32 | -26 | -20 | -0.9,30 | 40 | | 7 | Mar/11 | 14 | 372.9 | 367.32 | 353.14(-0.21) | 355.77(-0.01) | 355.44(-0.28) | 351.37 | -1.9 | | -9 | 48(-0.8) | -50 | [-9] | [-18] | [-22] | -7 | 62 | DT | -0.8 | OpenShort | | (7) | -12 | -38 | -15 | -20 | -0.3,51 | 40 | | 8 | Mar/11 | 13 | 372.9 | 367.32 | 353.88(-0.07) | 355.82(-0.13) | 356.45(-0.46) | 353.96 | -1.7 | | -9 | 49(-2.4) | -50 | [-3] | [-26] | [-19] | 17 | -37 | DT | -0.5 | OpenShort | | (-9) | -19 | -53 | -4 | -8 | 0,67 | 40 | | 9 | Mar/11 | 12 | 372.9 | 367.32 | 354.14(-0.07) | 356.28(0.02) | 358.09(0.23) | 357.65 | -1.4 | | -9 | 51(-1.6) | -50 | [-3] | [5] | [-0] | 36 | 202 | RG | -0.1 | Wait | | (-1) | 10 | -8 | 5 | 20 | 0.6,71 | 40 | | 10 | Mar/11 | 11 | 372.9 | 367.32 | 354.37(-0.05) | 356.21(0.3) | 357.28(0.2) | 358.22 | -1.3 | | -9 | 53(-3.6) | -45 | [-2] | [10] | [9] | 39 | 191 | UR | 0.2 | SmallShort | | (-3) | 8 | 33 | -1 | -20 | 0.7,71 | 40 | | | | |
| 11 | Mar/11 | 10 | 372.9 | 367.32 | 354.55(-0.14) | 355.13(0.31) | 356.56(0.13) | 355.98 | -1.5 | | -9 | 56(-4.1) | -50 | [-6] | [7] | [-4] | 28 | 179 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 13 | -20 | 0.2,73 | 40 | | 12 | Mar/11 | 9 | 372.9 | 367.32 | 355.04(-0.14) | 354.05(0.22) | 356.1(0.26) | 356.43 | -1.5 | | -9 | 60(-1.3) | -50 | [-6] | [10] | [-26] | 20 | 204 | RG | 0 | Wait? | | (-7) | 11 | -82 | 10 | 1 | 0.2,65 | 40 | | 13 | Mar/10 | 15 | 374.23 | 370.37 | 355.04(-0) | 353.26(0.28) | 355.19(0.2) | 362.18 | -1.2 | | -4 | 62(-16.2) | 5 | [0] | [14] | [54] | 41 | 230 | UR | 1 | SmallShort? | | (-3) | 8 | 126 | 17 | 20 | 1,66 | 43 | | 14 | Mar/10 | 14 | 374.23 | 370.37 | 355.55(-0.26) | 352.26(0.06) | 354.47(-0.19) | 353.6 | -2.1 | | -4 | 78(-10.6) | -50 | [-11] | [-10] | [-4] | -10 | 124 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | -0 | 12 | -0.3,48 | 43 | | 15 | Mar/10 | 13 | 374.23 | 370.37 | 356.49(-0.3) | 352.04(0.11) | 355.14(0.41) | 354.61 | -2 | | -4 | 88(-9.5) | -35 | [-13] | [16] | [6] | -9 | 278 | UR | -0.1 | SmallShort | | (-14) | 17 | 13 | -1 | 20 | -0.2,46 | 43 | | | | |
| 16 | Mar/10 | 12 | 374.23 | 370.37 | 357.57(-0.33) | 351.64(0.32) | 353.7(0.48) | 353.68 | -2.1 | | -4 | 98(-13.6) | -25 | [-14] | [24] | [8] | -9 | 257 | UR | -0 | SmallShort | | (-17) | 20 | 26 | 8 | -20 | -0.4,51 | 43 | | 17 | Mar/10 | 11 | 374.23 | 370.37 | 358.75(-0.45) | 350.51(-0.41) | 352(0.19) | 351.87 | -2.3 | | -4 | 111(-14.5) | -50 | [-19] | [-5] | [-20] | -9 | 215 | DT | -0 | OpenShort | | (-19) | 8 | -97 | 18 | 20 | -0.6,56 | 43 | | 18 | Mar/10 | 10 | 374.23 | 370.37 | 360.36(-0.42) | 351.94(-0.01) | 351.33(0.36) | 358.61 | -1.6 | | -4 | 126(-8.1) | -30 | [-18] | [11] | [22] | -5 | 365 | UR | 0.6 | SmallShort | | (-19) | 15 | 24 | 21 | 20 | -0.1,48 | 43 | | 19 | Mar/10 | 9 | 374.23 | 370.37 | 361.87(-0.36) | 351.99(-0.16) | 350.05(0.31) | 356.92 | -1.8 | | -4 | 134(-2.9) | 5 | [-15] | [6] | [60] | -32 | 217 | UR | 0.5 | SmallShort? | | (-24) | 13 | 141 | 11 | 20 | -0.4,28 | 43 | | 20 | Mar/9 | 15 | 374.67 | 370.17 | 363.19(-0.41) | 352.54(-0.41) | 348.95(-0.18) | 347.45 | -2.8 | | -7 | 137(-4) | -50 | [-17] | [-24] | [10] | -64 | -133 | DP | -0.1 | OpenShort? | | (-27) | -8 | 35 | -1 | -16 | -1.2,16 | 36 | | | | |
| 21 | Mar/9 | 14 | 374.67 | 370.17 | 364.7(-0.51) | 353.97(-0.58) | 349.58(0.16) | 345.15 | -3.1 | | -7 | 141(4.3) | -50 | [-22] | [-14] | [-21] | -68 | -86 | DT | -0.3 | OpenShort | | (-24) | 7 | -50 | 2 | -20 | -1.4,17 | 36 | | 22 | Mar/9 | 13 | 374.67 | 370.17 | 366.55(-0.44) | 356.03(-0.5) | 349.03(-1) | 348.54 | -2.7 | | -7 | 137(4.1) | -50 | [-19] | [-61] | [-20] | -65 | -334 | DT | -0 | OpenShort | | (-25) | -43 | -54 | 5 | -20 | -1.4,20 | 36 | | 23 | Mar/9 | 12 | 374.67 | 370.17 | 368.19(-0.39) | 357.83(-0.28) | 352.55(-0.39) | 352.21 | -2.3 | | -7 | 133(5) | -50 | [-17] | [-30] | [3] | -61 | -189 | DP | -0 | OpenShort | | (-21) | -17 | 12 | 17 | -20 | -1.3,22 | 36 | | 24 | Mar/9 | 11 | 374.67 | 370.17 | 369.62(-0.33) | 358.84(-0.58) | 353.93(-0.62) | 351.4 | -2.4 | | -7 | 128(7.1) | -50 | [-14] | [-45] | [2] | -75 | -345 | DP | -0.2 | OpenShort | | (-22) | -27 | 12 | -4 | -20 | -1.5,13 | 36 | | 25 | Mar/9 | 10 | 374.67 | 370.17 | 370.85(-0.33) | 360.95(-0.7) | 356.12(-0.63) | 350.59 | -2.5 | | -7 | 120(9.7) | -45 | [-14] | [-48] | [38] | -81 | -407 | DP | -0.5 | OpenShort | | (-19) | -27 | 124 | 4 | -20 | -1.8,14 | 36 | | | | |
| 26 | Mar/9 | 9 | 374.67 | 370.17 | 372.08(-0.43) | 363.5(-0.95) | 358.37(-1.28) | 342.4 | -3.4 | | -7 | 111(24.5) | -50 | [-18] | [-83] | [-130] | -112 | -709 | DT | -1.5 | HoldShort? | | (-24) | -55 | -336 | -9 | -20 | -2.8,8 | 36 | | 27 | Mar/6 | 15 | 375.87 | 372.65 | 373.68(-0.1) | 366.99(-0.48) | 363.03(-0.02) | 366.17 | -1.3 | | -3 | 86(-23.4) | 40 | [-4] | [-13] | [43] | -64 | -121 | RG | 0.4 | Wait? | | (-6) | -1 | 103 | 8 | 20 | -0.9,9 | 46 | | 28 | Mar/6 | 14 | 375.87 | 372.65 | 374.06(-0.14) | 368.77(-0.8) | 363.1(-0.18) | 359.07 | -2.3 | | -3 | 110(8.6) | -50 | [-6] | [-29] | [-18] | -94 | -317 | DT | -0.5 | OpenShort | | (-11) | -8 | -48 | -5 | -14 | -1.8,1 | 46 | | 29 | Mar/6 | 13 | 375.87 | 372.65 | 374.6(-0.1) | 371.75(-0.56) | 363.74(-0.55) | 362.39 | -1.8 | | -3 | 101(6) | -50 | [-5] | [-40] | [-2] | -85 | -363 | DT | -0.2 | OpenShort | | (-5) | -25 | 8 | -2 | -20 | -1.6,5 | 46 | | 30 | Mar/6 | 12 | 375.87 | 372.65 | 374.99(-0.23) | 373.85(-0.42) | 365.77(-0.78) | 361.82 | -1.9 | | -3 | 95(5.4) | -50 | [-10] | [-48] | [-29] | -88 | -319 | DT | -0.6 | OpenShort | | (-6) | -35 | -55 | 3 | -20 | -1.9,10 | 46 | | | | |
| 31 | Mar/6 | 11 | 375.87 | 372.65 | 375.85(-0.25) | 375.43(-0.44) | 368.64(-0.62) | 365.7 | -1.4 | | -3 | 90(2.1) | -50 | [-11] | [-42] | [-12] | -78 | -187 | DT | -0.4 | OpenShort | | (-9) | -28 | -11 | -7 | -20 | -1.5,10 | 46 | | 32 | Mar/6 | 10 | 375.87 | 372.65 | 376.79(-0.25) | 377.08(-0.39) | 370.94(-0.93) | 366.52 | -1.3 | | -3 | 88(3.5) | -50 | [-11] | [-55] | [7] | -80 | -255 | DP | -0.7 | OpenShort | | (-13) | -42 | 61 | -21 | -20 | -1.6,10 | 46 | | 33 | Mar/6 | 9 | 375.87 | 372.65 | 377.74(-0.3) | 378.55(-0.49) | 374.43(-1.4) | 362.29 | -1.8 | | -3 | 84(14.1) | -50 | [-14] | [-79] | [-69] | -97 | -452 | DT | -1.9 | OpenShort? | | (-17) | -63 | -142 | -36 | -20 | -2.5,16 | 46 | | 34 | Mar/5 | 15 | 375.86 | 373.73 | 378.88(-0.12) | 380.4(-0.09) | 379.75(-0.57) | 372.5 | -0.4 | | -2 | 70(3.7) | -50 | [-5] | [-30] | [-33] | -56 | -191 | DT | -1.4 | OpenShort? | | (-9) | -26 | -50 | -39 | -20 | -1.2,24 | 47 | | 35 | Mar/5 | 14 | 375.86 | 373.73 | 379.35(-0.03) | 380.75(0.03) | 381.93(-0.07) | 376.16 | 0 | | -2 | 66(-2.4) | -35 | [-1] | [-4] | [-17] | -16 | -69 | DT | -1.2 | OpenShort | | (-4) | -3 | -15 | -31 | -20 | -0.6,49 | 47 | | | | |
| 36 | Mar/5 | 13 | 375.86 | 373.73 | 379.46(0.06) | 380.65(0.07) | 382.22(-0.26) | 377.22 | 0.2 | | -2 | 69(-2) | -35 | [3] | [-11] | [-39] | 11 | -170 | DR | -1 | OpenShort | | (-1) | -12 | -91 | -13 | -20 | -0.4,71 | 47 | | 37 | Mar/5 | 12 | 375.86 | 373.73 | 379.21(0.14) | 380.38(0.27) | 383.22(0.15) | 383.99 | 1.1 | | -2 | 71(0.6) | -25 | [6] | [13] | [-19] | 60 | 41 | CR | 0.1 | HoldShort | | (8) | 7 | -65 | 14 | 9 | 0.9,87 | 47 | | 38 | Mar/5 | 11 | 375.86 | 373.73 | 378.67(0.19) | 379.35(0.5) | 382.66(0.42) | 388.88 | 1.7 | | -2 | 70(4.9) | 50 | [9] | [31] | [32] | 76 | 195 | UT | 1.2 | OpenLong | | (11) | 19 | 74 | 9 | 20 | 1.9,78 | 47 | | 39 | Mar/5 | 10 | 375.86 | 373.73 | 377.94(0.15) | 377.45(0.35) | 381.06(0.39) | 383.41 | 1 | | -2 | 65(-2.3) | 50 | [7] | [26] | [30] | 49 | 94 | UT | 0.5 | OpenLong | | (7) | 18 | 80 | 5 | 20 | 1.1,71 | 47 | | 40 | Mar/5 | 9 | 375.86 | 373.73 | 377.36(0.12) | 376.13(-0.04) | 379.57(0.13) | 377.58 | 0.2 | | -2 | 67(-1.1) | -10 | [5] | [5] | [-18] | 17 | -65 | CR | -0.4 | HoldShort? | | (4) | 6 | -63 | 0 | 20 | 0,67 | 47 | | | | |
| 41 | Mar/4 | 15 | 375.72 | 374.88 | 376.92(0.13) | 376.27(-0.06) | 379.08(0.41) | 382.22 | 0.9 | | 1 | 69(-4.5) | 50 | [6] | [19] | [18] | 49 | 115 | UT | 0.6 | OpenLong? | | (10) | 19 | 13 | 20 | 20 | 1,74 | 52 | | 42 | Mar/4 | 14 | 375.72 | 374.88 | 376.44(0.22) | 376.5(-0.12) | 377.54(0.4) | 381.21 | 0.7 | | 1 | 73(-11.6) | 50 | [10] | [18] | [13] | 33 | 24 | UT | 0.7 | OpenLong | | (6) | 18 | 5 | 15 | 20 | 0.9,60 | 52 | | 43 | Mar/4 | 13 | 375.72 | 374.88 | 375.63(0.29) | 376.93(-0.11) | 376.04(0.59) | 380.86 | 0.7 | | 1 | 85(-4.4) | 50 | [13] | [28] | [32] | 17 | 14 | UT | 0.7 | OpenLong | | (11) | 27 | 67 | 11 | 20 | 0.8,47 | 52 | | 44 | Mar/4 | 12 | 375.72 | 374.88 | 374.55(0.18) | 377.35(-0.16) | 373.85(0.31) | 375.99 | 0 | | 1 | 89(-2.6) | 50 | [8] | [13] | [5] | -10 | -53 | UT | 0.3 | OpenLong | | (12) | 14 | 12 | 2 | 7 | 0.2,35 | 52 | | 45 | Mar/4 | 11 | 375.72 | 374.88 | 373.89(0.13) | 377.95(-0.08) | 372.7(-0.2) | 375.12 | -0.1 | | 1 | 92(-2.8) | 15 | [6] | [-9] | [0] | -13 | -130 | RG | 0.3 | Wait | | (9) | -9 | 8 | 1 | -20 | 0.2,32 | 52 | | | | |
| 46 | Mar/4 | 10 | 375.72 | 374.88 | 373.42(0.13) | 378.27(0.06) | 373.45(-0.54) | 374.51 | -0.2 | | 1 | 94(-3.3) | -5 | [6] | [-22] | [-4] | -17 | -206 | DR | 0.1 | OpenShort | | (7) | -25 | 11 | -9 | -20 | 0.2,28 | 52 | | 47 | Mar/4 | 9 | 375.72 | 374.88 | 372.95(0.13) | 378.05(0.02) | 375.46(-0.63) | 373.74 | -0.3 | | 1 | 98(0.1) | 25 | [6] | [-27] | [7] | -16 | -235 | RG | -0.2 | Wait? | | (6) | -29 | 54 | -25 | -20 | 0.1,32 | 52 | | 48 | Mar/3 | 15 | 374.99 | 374.93 | 372.46(-0.03) | 377.98(-0.12) | 377.83(-0.79) | 369.88 | -0.7 | | -1 | 98(-1) | -45 | [-1] | [-41] | [-12] | -17 | -219 | DT | -1.1 | OpenShort? | | (5) | -36 | -5 | -6 | -20 | -0.3,41 | 49 | | 49 | Mar/3 | 14 | 374.99 | 374.93 | 372.59(-0.06) | 378.43(-0.04) | 380.86(-0.61) | 370.24 | -0.6 | | -1 | 99(-1.6) | -50 | [-3] | [-32] | [-50] | 9 | -145 | DT | -1.4 | OpenShort | | (-2) | -29 | -119 | 3 | -20 | -0.3,66 | 49 | | 50 | Mar/3 | 13 | 374.99 | 374.93 | 372.8(-0.01) | 378.59(0.27) | 383.21(0.03) | 378.91 | 0.5 | | -1 | 100(-4.6) | -50 | [-1] | [6] | [-26] | 60 | 177 | RG | -0.6 | Wait | | (3) | 1 | -76 | 20 | -20 | 0.8,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|