MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $22.8900 One month high (close): $60.2600

MPC Daily Change: -27.01% Daily StdDev 4.76% MPC EMA_5_Trend: -10.16% 10Minute StdDev: $4.2795

Latest Price : $22.89(-27.01%)

Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($2.2)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.16% Daily EMA 20 BBV: -2.3

Sample size 17 Avg positive next hour return: 2.62%(24%) Avg negative next hour return: -2.75%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	46.87	38.49	31.04(-1.65)	28.01(-2.81)	25.25(-4.9)	24.25	-2.2	-51	35(2.3)	-50	[-35]	[-169]	[-24]	-95	-1998	DT	-0.3	OpenShort	(-81)	-103	22	5	-20	-1.8,0	4
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.01(hourly_sma_10 15.51%) 31.04(hourly_sma_20 28%) 38.49(daily_ema_10 58.72%) 46.87(daily_ema_20 93.28%)

2	Mar/12	12	46.87	38.49	31.56(-1.76)	28.82(-3.02)	26.55(-4.36)	24.14	-2.2	-51	33(2.8)	-50	[-37]	[-160]	[-52]	-103	-2050	DT	-0.7	HoldShort	(-81)	-92	-23	1	-20	-2.1,0	4
3	Mar/12	11	46.87	38.49	32.13(-1.88)	29.72(-3.27)	27.76(-4.37)	24.26	-2.2	-51	30(4.6)	-50	[-40]	[-164]	[-138]	-113	-2096	DT	-1.1	HoldShort	(-85)	-92	-256	-9	-20	-2.5,0	4
4	Mar/12	10	46.87	38.49	32.74(-1.55)	30.72(-2.58)	29.03(-3.57)	25.66	-2	-51	26(4.8)	-50	[-33]	[-138]	[-181]	-111	-1864	DT	-1.2	HoldShort	(-82)	-75	-386	-6	-20	-2.6,4	4
5	Mar/12	9	46.87	38.49	33.26(-1.01)	31.53(-1.81)	30.11(-2.14)	27.96	-1.8	-51	21(3.4)	-50	[-21]	[-97]	[-177]	-106	-1377	DT	-1	HoldShort?	(-57)	-45	-424	-4	-20	-2.4,4	4

6	Mar/11	15	48.76	41.1	33.6(-0.39)	32.11(-1.09)	30.77(-1.03)	30.74	-2	-56	18(-4.8)	-50	[-8]	[-56]	[24]	-86	-790	DP	-0	OpenShort?	(-31)	-22	85	1	-20	-1.6,4	5
7	Mar/11	14	48.76	41.1	33.73(-1.27)	32.46(-1.18)	31.09(-1.84)	30.19	-2	-56	22(-1)	-50	[-37]	[-100]	[-42]	-93	-552	DT	-0.4	HoldShort	(-24)	-53	-62	-1	-20	-1.7,0	5
8	Mar/11	13	48.76	41.1	34.16(-1.23)	32.85(-1.41)	31.67(-2.32)	30.59	-2	-56	23(-1.3)	-50	[-35]	[-117]	[-38]	-93	-652	DT	-0.5	HoldShort	(-59)	-67	-69	-5	-20	-1.7,0	5
9	Mar/11	12	48.76	41.1	34.59(-1.25)	33.32(-1.27)	32.42(-1.65)	31.05	-1.9	-56	25(-0.6)	-50	[-36]	[-96]	[-30]	-90	-507	DT	-0.6	HoldShort	(-57)	-48	-33	-6	-20	-1.6,0	5
10	Mar/11	11	48.76	41.1	35.03(-1.17)	33.75(-0.93)	32.96(-1.48)	31.27	-1.9	-56	25(0.2)	-50	[-34]	[-85]	[-79]	-90	-580	DT	-0.7	HoldShort	(-62)	-43	-155	-11	-20	-1.6,0	5

11	Mar/11	10	48.76	41.1	35.45(-0.98)	34.07(-0.68)	33.45(-1.15)	32.34	-1.8	-56	25(-0.1)	-50	[-28]	[-71]	[-54]	-79	-456	DT	-0.5	HoldShort	(-50)	-33	-109	-3	-20	-1.4,6	5
12	Mar/11	9	48.76	41.1	35.8(-0.85)	34.3(-0.69)	33.84(-0.54)	33.11	-1.7	-56	25(0.4)	-50	[-25]	[-53]	[-64]	-72	-311	DT	-0.3	OpenShort?	(-43)	-16	-167	-1	-20	-1.2,8	5
13	Mar/10	15	50.09	43.21	36.11(-0.57)	34.54(-0.65)	34.02(-0.57)	34.33	-1.9	-50	25(-4.6)	-50	[-16]	[-47]	[35]	-56	-228	DP	0.1	OpenShort?	(-34)	-16	79	1	20	-0.8,14	13
14	Mar/10	14	50.09	43.21	36.32(-0.97)	34.77(-0.59)	34.22(-0.9)	33.76	-2	-50	29(-1.1)	-50	[-29]	[-61]	[-6]	-69	-221	DT	-0.2	OpenShort	(-32)	-27	4	-3	-20	-1.1,9	13
15	Mar/10	13	50.09	43.21	36.67(-0.99)	34.98(-0.31)	34.53(-0.43)	33.73	-2	-50	30(-0.2)	-50	[-30]	[-43]	[-40]	-70	-231	DT	-0.3	OpenShort	(-48)	-13	-73	-7	-20	-1.2,10	13

16	Mar/10	12	50.09	43.21	37.04(-0.83)	35.09(0.26)	34.68(-0.26)	34.26	-1.9	-50	31(-0.4)	-50	[-25]	[-28]	[-8]	-60	-258	DT	-0.2	OpenShort	(-44)	-8	31	-2	-20	-1.1,18	13
17	Mar/10	11	50.09	43.21	37.35(-0.94)	35(-1.35)	34.77(-0.8)	34.04	-1.9	-50	31(-0.6)	-50	[-28]	[-69]	[-48]	-60	-413	DT	-0.3	OpenShort	(-44)	-24	-168	1	20	-1.3,23	13
18	Mar/10	10	50.09	43.21	37.7(-0.9)	35.48(-1.04)	35.05(-0.75)	35.3	-1.8	-50	32(-0.6)	-50	[-27]	[-63]	[14]	-48	-182	DP	0.1	OpenShort	(-37)	-23	-5	3	20	-0.9,25	13
19	Mar/10	9	50.09	43.21	38.04(-0.82)	35.85(-1.26)	35.31(-0.31)	35.34	-1.8	-50	32(-0.2)	-50	[-25]	[-52]	[54]	-54	-231	DP	0	OpenShort?	(-43)	-9	118	-2	20	-1,21	13
20	Mar/9	15	51.19	45.08	38.35(-0.95)	36.31(-1.39)	35.42(-0.22)	34.47	-2.2	-46	32(-6.8)	-50	[-29]	[-54]	[-18]	-64	-433	DT	-0.4	OpenShort?	(-47)	-7	-32	-6	-20	-1.4,21	14

21	Mar/9	14	51.19	45.08	38.72(-1.38)	36.82(-1.27)	35.5(0.76)	34.71	-2.2	-46	39(-1.8)	-50	[-42]	[-26]	[-42]	-56	-26	DT	-0.3	OpenShort	(-45)	23	-97	4	-20	-1.4,29	14
22	Mar/9	13	51.19	45.08	39.26(-1.27)	37.3(-1.01)	35.23(-1.89)	35.44	-2.1	-46	41(-1.3)	-50	[-39]	[-102]	[-60]	-47	-455	DT	0.1	OpenShort	(-64)	-57	-150	14	-20	-1.2,33	14
23	Mar/9	12	51.19	45.08	39.77(-1.09)	37.68(-0.49)	35.91(-1.33)	36.61	-2	-46	42(-1.2)	-50	[-33]	[-75]	[27]	-45	-302	DP	0.2	OpenShort	(-54)	-40	97	21	-20	-1,30	14
24	Mar/9	11	51.19	45.08	40.21(-1.14)	37.87(-1.31)	36.39(-2.16)	35.87	-2.1	-46	44(0)	-50	[-35]	[-113]	[38]	-67	-694	DP	-0.2	OpenShort	(-59)	-66	135	-0	-20	-1.3,16	14
25	Mar/9	10	51.19	45.08	40.67(-1.29)	38.37(-1.57)	37.19(-2.51)	34.87	-2.2	-46	44(2.1)	-50	[-39]	[-129]	[43]	-88	-1002	DP	-0.7	OpenShort	(-62)	-76	211	-7	-20	-1.8,7	14

26	Mar/9	9	51.19	45.08	41.2(-1.45)	38.98(-1.81)	38.15(-3.07)	33.37	-2.4	-46	41(5.9)	-50	[-44]	[-151]	[-271]	-109	-1459	DT	-1.6	HoldShort?	(-71)	-93	-659	-17	-20	-2.5,4	14
27	Mar/6	15	52.32	47.32	41.81(-0.82)	39.7(-0.57)	39.36(-0.23)	38.82	-2.2	-42	36(-7)	-50	[-25]	[-38]	[-13]	-66	-228	DT	-0.2	OpenShort?	(-39)	-7	-28	0	-20	-1.1,12	16
28	Mar/6	14	52.32	47.32	42.16(-0.76)	39.93(-0.74)	39.45(0.29)	39.05	-2.1	-42	43(0.7)	-50	[-27]	[-26]	[-31]	-66	-122	DT	-0.2	OpenShort	(-40)	10	-97	4	8	-1.2,14	16
29	Mar/6	13	52.32	47.32	42.48(-0.63)	40.23(-0.43)	39.34(-0.54)	39.87	-2	-42	42(-0.1)	-50	[-22]	[-48]	[13]	-59	-242	DP	0.2	OpenShort	(-33)	-19	29	8	20	-1,16	16
30	Mar/6	12	52.32	47.32	42.75(-0.7)	40.4(-0.52)	39.55(-0.67)	39.63	-2	-42	42(0)	-50	[-24]	[-55]	[8]	-67	-334	DP	0	OpenShort	(-32)	-23	24	10	-20	-1.2,13	16

31	Mar/6	11	52.32	47.32	43.05(-0.82)	40.61(-1.51)	39.82(-0.55)	39.43	-2.1	-42	42(1)	-50	[-29]	[-69]	[17]	-77	-333	DP	-0.1	OpenShort	(-36)	-19	18	2	20	-1.4,8	16
32	Mar/6	10	52.32	47.32	43.41(-0.8)	41.23(-1.49)	40.04(-0.9)	39.28	-2.1	-42	41(1.2)	-50	[-28]	[-81]	[32]	-84	-522	DP	-0.3	OpenShort	(-41)	-31	99	1	-18	-1.6,6	16
33	Mar/6	9	52.32	47.32	43.76(-0.99)	41.85(-1.64)	40.4(-1.76)	38.47	-2.2	-42	40(4.1)	-50	[-35]	[-115]	[-112]	-98	-801	DT	-0.8	OpenShort?	(-45)	-61	-283	1	-20	-2.1,5	16
34	Mar/5	15	53.2	49.31	44.2(-0.64)	42.55(-0.98)	41.12(-0.32)	40.94	-2.3	-34	36(-4)	-50	[-22]	[-49]	[-4]	-83	-325	DT	-0.1	HoldShort?	(-35)	-11	-1	6	-20	-1.5,5	17
35	Mar/5	14	53.2	49.31	44.48(-0.68)	42.97(-1.04)	41.25(-0.37)	40.95	-2.3	-34	40(2.5)	-50	[-24]	[-52]	[6]	-87	-347	DP	-0.1	OpenShort	(-32)	-13	45	3	-20	-1.6,3	17

36	Mar/5	13	53.2	49.31	44.78(-0.63)	43.42(-1.13)	41.4(-2.41)	40.56	-2.3	-34	37(4)	-50	[-22]	[-126]	[-39]	-100	-921	DT	-0.4	HoldShort	(-36)	-86	-61	4	-20	-2.1,3	17
37	Mar/5	12	53.2	49.31	45.07(-0.59)	43.92(-1.05)	42.42(-2.04)	41.09	-2.2	-34	33(3.6)	-50	[-21]	[-111]	[-54]	-102	-820	DT	-0.7	HoldShort	(-28)	-72	-109	9	-20	-2.2,3	17
38	Mar/5	11	53.2	49.31	45.34(-0.56)	44.38(-0.81)	43.3(-1.53)	42.07	-2	-34	30(2.8)	-50	[-20]	[-88]	[-0]	-97	-586	DT	-0.8	OpenShort	(-24)	-54	54	-15	-20	-2,3	17
39	Mar/5	10	53.2	49.31	45.59(-0.6)	44.74(-0.8)	43.97(-1.62)	41.59	-2.1	-34	27(5.8)	-50	[-21]	[-92]	[-34]	-112	-731	DT	-1.6	HoldShort	(-31)	-57	-14	-15	-20	-2.8,8	17
40	Mar/5	9	53.2	49.31	45.87(-0.49)	45.1(-0.87)	44.69(-1.65)	41.71	-2.1	-34	21(8.7)	-50	[-17]	[-93]	[-165]	-130	-850	DT	-2.6	HoldShort?	(-28)	-59	-406	-19	-20	-3.7,13	17

41	Mar/4	15	53.98	51.21	46.1(-0.11)	45.5(-0.18)	45.44(0.07)	45.66	-1.8	-24	12(-2)	-50	[-4]	[-11]	[12]	-51	-4	DP	0.3	OpenShort?	(-4)	3	17	11	20	-0.7,17	23
42	Mar/4	14	53.98	51.21	46.15(-0.14)	45.58(-0.2)	45.41(-0.12)	45.49	-1.8	-24	14(0.3)	-50	[-6]	[-19]	[5]	-66	-48	DP	0.1	OpenShort	(-7)	-5	7	1	20	-1,9	23
43	Mar/4	13	53.98	51.21	46.21(-0.13)	45.67(-0.38)	45.46(-0.1)	45.42	-1.8	-24	14(0.2)	-50	[-5]	[-22]	[11]	-72	-83	DP	-0.1	OpenShort	(-6)	-4	24	-0	20	-1.2,8	23
44	Mar/4	12	53.98	51.21	46.27(-0.19)	45.84(-0.33)	45.51(0.01)	45.19	-1.9	-24	14(1)	-50	[-8]	[-17]	[-12]	-84	-68	DT	-0.5	OpenShort	(-8)	0	-27	-7	-20	-1.7,9	23
45	Mar/4	11	53.98	51.21	46.36(-0.12)	45.99(-0.33)	45.5(-0.11)	45.45	-1.8	-24	13(0.7)	-50	[-5]	[-21]	[-2]	-69	-123	DT	-0.1	OpenShort	(-8)	-4	-3	4	-20	-1.5,19	23

46	Mar/4	10	53.98	51.21	46.42(-0.04)	46.14(-0.16)	45.55(-0.45)	45.48	-1.8	-24	12(0.3)	-50	[-2]	[-30]	[-15]	-71	-262	DT	-0.1	OpenShort	(-6)	-18	-31	6	-20	-1.7,22	23
47	Mar/4	9	53.98	51.21	46.44(0.01)	46.22(-0.16)	45.75(-0.27)	45.78	-1.8	-24	12(0.3)	-50	[0]	[-23]	[3]	-63	-206	RG	0.1	Wait?	(-1)	-11	15	0	-20	-1.2,17	23
48	Mar/3	15	54.4	52.4	46.44(-0.06)	46.29(-0.34)	45.88(-0.66)	45.63	-2.1	-20	11(-3.3)	-50	[-2]	[-42]	[8]	-81	-257	DP	-0.5	OpenShort?	(0)	-26	46	-27	-20	-1.5,7	28
49	Mar/3	14	54.4	52.4	46.47(-0.32)	46.45(-0.39)	46.18(-0.65)	45.19	-2.2	-20	15(-1.7)	-50	[-13]	[-45]	[-30]	-90	-146	DT	-1.6	HoldShort	(-6)	-26	-49	-30	-20	-2,10	28
50	Mar/3	13	54.4	52.4	46.62(-0.32)	46.63(-0.14)	46.48(-0.55)	45.67	-2	-20	16(-3.8)	-50	[-13]	[-36]	[-41]	-64	-45	DT	-1.2	OpenShort	(-13)	-22	-85	-21	-20	-1.4,21	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI