|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $22.8900 One month high (close): $60.2600
MPC Daily Change: -27.01% Daily StdDev 4.76% MPC EMA_5_Trend: -10.16% 10Minute StdDev: $4.2795
Latest Price : $22.89(-27.01%) | Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($2.2)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.16% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 46.87 | 38.49 | 32.13(-1.88) | 29.72(-3.27) | 27.76(-4.37) | 24.26 | -2.2 | | -51 | 30(4.6) | -50 | [-40] | [-164] | [-138] | -113 | -2096 | DT | -1.1 | HoldShort | | (-85) | -92 | -256 | -9 | -20 | -2.5,0 | 4 | Sample size 27 Avg positive next hour return: 2.7%(44%) Avg negative next hour return: -6.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.72(hourly_sma_10 22.51%) 32.13(hourly_sma_20 32.44%) 38.49(daily_ema_10 58.66%) 46.87(daily_ema_20 93.2%)
|
| | | 2 | Mar/12 | 10 | 46.87 | 38.49 | 32.74(-1.55) | 30.72(-2.58) | 29.03(-3.57) | 25.66 | -2 | | -51 | 26(4.8) | -50 | [-33] | [-138] | [-181] | -111 | -1864 | DT | -1.2 | HoldShort | | (-82) | -75 | -386 | -6 | -20 | -2.6,4 | 4 | | 3 | Mar/12 | 9 | 46.87 | 38.49 | 33.26(-1.01) | 31.53(-1.81) | 30.11(-2.14) | 27.96 | -1.8 | | -51 | 21(3.4) | -50 | [-21] | [-97] | [-177] | -106 | -1377 | DT | -1 | HoldShort? | | (-57) | -45 | -424 | -4 | -20 | -2.4,4 | 4 | | 4 | Mar/11 | 15 | 48.76 | 41.1 | 33.6(-0.39) | 32.11(-1.09) | 30.77(-1.03) | 30.74 | -2 | | -56 | 18(-4.8) | -50 | [-8] | [-56] | [24] | -86 | -790 | DP | -0 | OpenShort? | | (-31) | -22 | 85 | 1 | -20 | -1.6,4 | 5 | | 5 | Mar/11 | 14 | 48.76 | 41.1 | 33.73(-1.27) | 32.46(-1.18) | 31.09(-1.84) | 30.19 | -2 | | -56 | 22(-1) | -50 | [-37] | [-100] | [-42] | -93 | -552 | DT | -0.4 | HoldShort | | (-24) | -53 | -62 | -1 | -20 | -1.7,0 | 5 | | | | |
| 6 | Mar/11 | 13 | 48.76 | 41.1 | 34.16(-1.23) | 32.85(-1.41) | 31.67(-2.32) | 30.59 | -2 | | -56 | 23(-1.3) | -50 | [-35] | [-117] | [-38] | -93 | -652 | DT | -0.5 | HoldShort | | (-59) | -67 | -69 | -5 | -20 | -1.7,0 | 5 | | 7 | Mar/11 | 12 | 48.76 | 41.1 | 34.59(-1.25) | 33.32(-1.27) | 32.42(-1.65) | 31.05 | -1.9 | | -56 | 25(-0.6) | -50 | [-36] | [-96] | [-30] | -90 | -507 | DT | -0.6 | HoldShort | | (-57) | -48 | -33 | -6 | -20 | -1.6,0 | 5 | | 8 | Mar/11 | 11 | 48.76 | 41.1 | 35.03(-1.17) | 33.75(-0.93) | 32.96(-1.48) | 31.27 | -1.9 | | -56 | 25(0.2) | -50 | [-34] | [-85] | [-79] | -90 | -580 | DT | -0.7 | HoldShort | | (-62) | -43 | -155 | -11 | -20 | -1.6,0 | 5 | | 9 | Mar/11 | 10 | 48.76 | 41.1 | 35.45(-0.98) | 34.07(-0.68) | 33.45(-1.15) | 32.34 | -1.8 | | -56 | 25(-0.1) | -50 | [-28] | [-71] | [-54] | -79 | -456 | DT | -0.5 | HoldShort | | (-50) | -33 | -109 | -3 | -20 | -1.4,6 | 5 | | 10 | Mar/11 | 9 | 48.76 | 41.1 | 35.8(-0.85) | 34.3(-0.69) | 33.84(-0.54) | 33.11 | -1.7 | | -56 | 25(0.4) | -50 | [-25] | [-53] | [-64] | -72 | -311 | DT | -0.3 | OpenShort? | | (-43) | -16 | -167 | -1 | -20 | -1.2,8 | 5 | | | | |
| 11 | Mar/10 | 15 | 50.09 | 43.21 | 36.11(-0.57) | 34.54(-0.65) | 34.02(-0.57) | 34.33 | -1.9 | | -50 | 25(-4.6) | -50 | [-16] | [-47] | [35] | -56 | -228 | DP | 0.1 | OpenShort? | | (-34) | -16 | 79 | 1 | 20 | -0.8,14 | 13 | | 12 | Mar/10 | 14 | 50.09 | 43.21 | 36.32(-0.97) | 34.77(-0.59) | 34.22(-0.9) | 33.76 | -2 | | -50 | 29(-1.1) | -50 | [-29] | [-61] | [-6] | -69 | -221 | DT | -0.2 | OpenShort | | (-32) | -27 | 4 | -3 | -20 | -1.1,9 | 13 | | 13 | Mar/10 | 13 | 50.09 | 43.21 | 36.67(-0.99) | 34.98(-0.31) | 34.53(-0.43) | 33.73 | -2 | | -50 | 30(-0.2) | -50 | [-30] | [-43] | [-40] | -70 | -231 | DT | -0.3 | OpenShort | | (-48) | -13 | -73 | -7 | -20 | -1.2,10 | 13 | | 14 | Mar/10 | 12 | 50.09 | 43.21 | 37.04(-0.83) | 35.09(0.26) | 34.68(-0.26) | 34.26 | -1.9 | | -50 | 31(-0.4) | -50 | [-25] | [-28] | [-8] | -60 | -258 | DT | -0.2 | OpenShort | | (-44) | -8 | 31 | -2 | -20 | -1.1,18 | 13 | | 15 | Mar/10 | 11 | 50.09 | 43.21 | 37.35(-0.94) | 35(-1.35) | 34.77(-0.8) | 34.04 | -1.9 | | -50 | 31(-0.6) | -50 | [-28] | [-69] | [-48] | -60 | -413 | DT | -0.3 | OpenShort | | (-44) | -24 | -168 | 1 | 20 | -1.3,23 | 13 | | | | |
| 16 | Mar/10 | 10 | 50.09 | 43.21 | 37.7(-0.9) | 35.48(-1.04) | 35.05(-0.75) | 35.3 | -1.8 | | -50 | 32(-0.6) | -50 | [-27] | [-63] | [14] | -48 | -182 | DP | 0.1 | OpenShort | | (-37) | -23 | -5 | 3 | 20 | -0.9,25 | 13 | | 17 | Mar/10 | 9 | 50.09 | 43.21 | 38.04(-0.82) | 35.85(-1.26) | 35.31(-0.31) | 35.34 | -1.8 | | -50 | 32(-0.2) | -50 | [-25] | [-52] | [54] | -54 | -231 | DP | 0 | OpenShort? | | (-43) | -9 | 118 | -2 | 20 | -1,21 | 13 | | 18 | Mar/9 | 15 | 51.19 | 45.08 | 38.35(-0.95) | 36.31(-1.39) | 35.42(-0.22) | 34.47 | -2.2 | | -46 | 32(-6.8) | -50 | [-29] | [-54] | [-18] | -64 | -433 | DT | -0.4 | OpenShort? | | (-47) | -7 | -32 | -6 | -20 | -1.4,21 | 14 | | 19 | Mar/9 | 14 | 51.19 | 45.08 | 38.72(-1.38) | 36.82(-1.27) | 35.5(0.76) | 34.71 | -2.2 | | -46 | 39(-1.8) | -50 | [-42] | [-26] | [-42] | -56 | -26 | DT | -0.3 | OpenShort | | (-45) | 23 | -97 | 4 | -20 | -1.4,29 | 14 | | 20 | Mar/9 | 13 | 51.19 | 45.08 | 39.26(-1.27) | 37.3(-1.01) | 35.23(-1.89) | 35.44 | -2.1 | | -46 | 41(-1.3) | -50 | [-39] | [-102] | [-60] | -47 | -455 | DT | 0.1 | OpenShort | | (-64) | -57 | -150 | 14 | -20 | -1.2,33 | 14 | | | | |
| 21 | Mar/9 | 12 | 51.19 | 45.08 | 39.77(-1.09) | 37.68(-0.49) | 35.91(-1.33) | 36.61 | -2 | | -46 | 42(-1.2) | -50 | [-33] | [-75] | [27] | -45 | -302 | DP | 0.2 | OpenShort | | (-54) | -40 | 97 | 21 | -20 | -1,30 | 14 | | 22 | Mar/9 | 11 | 51.19 | 45.08 | 40.21(-1.14) | 37.87(-1.31) | 36.39(-2.16) | 35.87 | -2.1 | | -46 | 44(0) | -50 | [-35] | [-113] | [38] | -67 | -694 | DP | -0.2 | OpenShort | | (-59) | -66 | 135 | -0 | -20 | -1.3,16 | 14 | | 23 | Mar/9 | 10 | 51.19 | 45.08 | 40.67(-1.29) | 38.37(-1.57) | 37.19(-2.51) | 34.87 | -2.2 | | -46 | 44(2.1) | -50 | [-39] | [-129] | [43] | -88 | -1002 | DP | -0.7 | OpenShort | | (-62) | -76 | 211 | -7 | -20 | -1.8,7 | 14 | | 24 | Mar/9 | 9 | 51.19 | 45.08 | 41.2(-1.45) | 38.98(-1.81) | 38.15(-3.07) | 33.37 | -2.4 | | -46 | 41(5.9) | -50 | [-44] | [-151] | [-271] | -109 | -1459 | DT | -1.6 | HoldShort? | | (-71) | -93 | -659 | -17 | -20 | -2.5,4 | 14 | | 25 | Mar/6 | 15 | 52.32 | 47.32 | 41.81(-0.82) | 39.7(-0.57) | 39.36(-0.23) | 38.82 | -2.2 | | -42 | 36(-7) | -50 | [-25] | [-38] | [-13] | -66 | -228 | DT | -0.2 | OpenShort? | | (-39) | -7 | -28 | 0 | -20 | -1.1,12 | 16 | | | | |
| 26 | Mar/6 | 14 | 52.32 | 47.32 | 42.16(-0.76) | 39.93(-0.74) | 39.45(0.29) | 39.05 | -2.1 | | -42 | 43(0.7) | -50 | [-27] | [-26] | [-31] | -66 | -122 | DT | -0.2 | OpenShort | | (-40) | 10 | -97 | 4 | 8 | -1.2,14 | 16 | | 27 | Mar/6 | 13 | 52.32 | 47.32 | 42.48(-0.63) | 40.23(-0.43) | 39.34(-0.54) | 39.87 | -2 | | -42 | 42(-0.1) | -50 | [-22] | [-48] | [13] | -59 | -242 | DP | 0.2 | OpenShort | | (-33) | -19 | 29 | 8 | 20 | -1,16 | 16 | | 28 | Mar/6 | 12 | 52.32 | 47.32 | 42.75(-0.7) | 40.4(-0.52) | 39.55(-0.67) | 39.63 | -2 | | -42 | 42(0) | -50 | [-24] | [-55] | [8] | -67 | -334 | DP | 0 | OpenShort | | (-32) | -23 | 24 | 10 | -20 | -1.2,13 | 16 | | 29 | Mar/6 | 11 | 52.32 | 47.32 | 43.05(-0.82) | 40.61(-1.51) | 39.82(-0.55) | 39.43 | -2.1 | | -42 | 42(1) | -50 | [-29] | [-69] | [17] | -77 | -333 | DP | -0.1 | OpenShort | | (-36) | -19 | 18 | 2 | 20 | -1.4,8 | 16 | | 30 | Mar/6 | 10 | 52.32 | 47.32 | 43.41(-0.8) | 41.23(-1.49) | 40.04(-0.9) | 39.28 | -2.1 | | -42 | 41(1.2) | -50 | [-28] | [-81] | [32] | -84 | -522 | DP | -0.3 | OpenShort | | (-41) | -31 | 99 | 1 | -18 | -1.6,6 | 16 | | | | |
| 31 | Mar/6 | 9 | 52.32 | 47.32 | 43.76(-0.99) | 41.85(-1.64) | 40.4(-1.76) | 38.47 | -2.2 | | -42 | 40(4.1) | -50 | [-35] | [-115] | [-112] | -98 | -801 | DT | -0.8 | OpenShort? | | (-45) | -61 | -283 | 1 | -20 | -2.1,5 | 16 | | 32 | Mar/5 | 15 | 53.2 | 49.31 | 44.2(-0.64) | 42.55(-0.98) | 41.12(-0.32) | 40.94 | -2.3 | | -34 | 36(-4) | -50 | [-22] | [-49] | [-4] | -83 | -325 | DT | -0.1 | HoldShort? | | (-35) | -11 | -1 | 6 | -20 | -1.5,5 | 17 | | 33 | Mar/5 | 14 | 53.2 | 49.31 | 44.48(-0.68) | 42.97(-1.04) | 41.25(-0.37) | 40.95 | -2.3 | | -34 | 40(2.5) | -50 | [-24] | [-52] | [6] | -87 | -347 | DP | -0.1 | OpenShort | | (-32) | -13 | 45 | 3 | -20 | -1.6,3 | 17 | | 34 | Mar/5 | 13 | 53.2 | 49.31 | 44.78(-0.63) | 43.42(-1.13) | 41.4(-2.41) | 40.56 | -2.3 | | -34 | 37(4) | -50 | [-22] | [-126] | [-39] | -100 | -921 | DT | -0.4 | HoldShort | | (-36) | -86 | -61 | 4 | -20 | -2.1,3 | 17 | | 35 | Mar/5 | 12 | 53.2 | 49.31 | 45.07(-0.59) | 43.92(-1.05) | 42.42(-2.04) | 41.09 | -2.2 | | -34 | 33(3.6) | -50 | [-21] | [-111] | [-54] | -102 | -820 | DT | -0.7 | HoldShort | | (-28) | -72 | -109 | 9 | -20 | -2.2,3 | 17 | | | | |
| 36 | Mar/5 | 11 | 53.2 | 49.31 | 45.34(-0.56) | 44.38(-0.81) | 43.3(-1.53) | 42.07 | -2 | | -34 | 30(2.8) | -50 | [-20] | [-88] | [-0] | -97 | -586 | DT | -0.8 | OpenShort | | (-24) | -54 | 54 | -15 | -20 | -2,3 | 17 | | 37 | Mar/5 | 10 | 53.2 | 49.31 | 45.59(-0.6) | 44.74(-0.8) | 43.97(-1.62) | 41.59 | -2.1 | | -34 | 27(5.8) | -50 | [-21] | [-92] | [-34] | -112 | -731 | DT | -1.6 | HoldShort | | (-31) | -57 | -14 | -15 | -20 | -2.8,8 | 17 | | 38 | Mar/5 | 9 | 53.2 | 49.31 | 45.87(-0.49) | 45.1(-0.87) | 44.69(-1.65) | 41.71 | -2.1 | | -34 | 21(8.7) | -50 | [-17] | [-93] | [-165] | -130 | -850 | DT | -2.6 | HoldShort? | | (-28) | -59 | -406 | -19 | -20 | -3.7,13 | 17 | | 39 | Mar/4 | 15 | 53.98 | 51.21 | 46.1(-0.11) | 45.5(-0.18) | 45.44(0.07) | 45.66 | -1.8 | | -24 | 12(-2) | -50 | [-4] | [-11] | [12] | -51 | -4 | DP | 0.3 | OpenShort? | | (-4) | 3 | 17 | 11 | 20 | -0.7,17 | 23 | | 40 | Mar/4 | 14 | 53.98 | 51.21 | 46.15(-0.14) | 45.58(-0.2) | 45.41(-0.12) | 45.49 | -1.8 | | -24 | 14(0.3) | -50 | [-6] | [-19] | [5] | -66 | -48 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 1 | 20 | -1,9 | 23 | | | | |
| 41 | Mar/4 | 13 | 53.98 | 51.21 | 46.21(-0.13) | 45.67(-0.38) | 45.46(-0.1) | 45.42 | -1.8 | | -24 | 14(0.2) | -50 | [-5] | [-22] | [11] | -72 | -83 | DP | -0.1 | OpenShort | | (-6) | -4 | 24 | -0 | 20 | -1.2,8 | 23 | | 42 | Mar/4 | 12 | 53.98 | 51.21 | 46.27(-0.19) | 45.84(-0.33) | 45.51(0.01) | 45.19 | -1.9 | | -24 | 14(1) | -50 | [-8] | [-17] | [-12] | -84 | -68 | DT | -0.5 | OpenShort | | (-8) | 0 | -27 | -7 | -20 | -1.7,9 | 23 | | 43 | Mar/4 | 11 | 53.98 | 51.21 | 46.36(-0.12) | 45.99(-0.33) | 45.5(-0.11) | 45.45 | -1.8 | | -24 | 13(0.7) | -50 | [-5] | [-21] | [-2] | -69 | -123 | DT | -0.1 | OpenShort | | (-8) | -4 | -3 | 4 | -20 | -1.5,19 | 23 | | 44 | Mar/4 | 10 | 53.98 | 51.21 | 46.42(-0.04) | 46.14(-0.16) | 45.55(-0.45) | 45.48 | -1.8 | | -24 | 12(0.3) | -50 | [-2] | [-30] | [-15] | -71 | -262 | DT | -0.1 | OpenShort | | (-6) | -18 | -31 | 6 | -20 | -1.7,22 | 23 | | 45 | Mar/4 | 9 | 53.98 | 51.21 | 46.44(0.01) | 46.22(-0.16) | 45.75(-0.27) | 45.78 | -1.8 | | -24 | 12(0.3) | -50 | [0] | [-23] | [3] | -63 | -206 | RG | 0.1 | Wait? | | (-1) | -11 | 15 | 0 | -20 | -1.2,17 | 23 | | | | |
| 46 | Mar/3 | 15 | 54.4 | 52.4 | 46.44(-0.06) | 46.29(-0.34) | 45.88(-0.66) | 45.63 | -2.1 | | -20 | 11(-3.3) | -50 | [-2] | [-42] | [8] | -81 | -257 | DP | -0.5 | OpenShort? | | (0) | -26 | 46 | -26 | -20 | -1.5,7 | 28 | | 47 | Mar/3 | 14 | 54.4 | 52.4 | 46.47(-0.32) | 46.45(-0.39) | 46.18(-0.65) | 45.19 | -2.2 | | -20 | 15(-1.7) | -50 | [-13] | [-45] | [-30] | -90 | -146 | DT | -1.6 | HoldShort | | (-6) | -26 | -49 | -29 | -20 | -2,10 | 28 | | 48 | Mar/3 | 13 | 54.4 | 52.4 | 46.62(-0.32) | 46.63(-0.14) | 46.48(-0.55) | 45.67 | -2 | | -20 | 16(-3.8) | -50 | [-13] | [-36] | [-41] | -64 | -45 | DT | -1.2 | OpenShort | | (-13) | -22 | -85 | -21 | -20 | -1.4,21 | 28 | | 49 | Mar/3 | 12 | 54.4 | 52.4 | 46.77(-0.3) | 46.7(-0.05) | 46.74(0.13) | 46.51 | -1.8 | | -20 | 20(-4.1) | -50 | [-12] | [-7] | [3] | -4 | 221 | DP | -0.3 | OpenShort | | (-11) | 5 | 13 | -1 | -19 | -0.3,54 | 28 | | 50 | Mar/3 | 11 | 54.4 | 52.4 | 46.91(-0.35) | 46.72(-0.08) | 46.68(-0.07) | 46.38 | -1.9 | | -20 | 24(-2.1) | -50 | [-14] | [-17] | [-29] | -2 | 171 | DT | -0.3 | OpenShort | | (-16) | -3 | -78 | -1 | -20 | -0.5,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|