MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: -10.03% Daily StdDev 2.2% MO EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $36.42(-10.03%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.07%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-117]	[-39]	-119	-790	DT	-1.8	HoldShort	(-43)	-80	-18	-43	-20	-2.8,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.38(hourly_sma_10 7.74%) 40.69(hourly_sma_20 8.56%) 41.23(daily_ema_10 10.01%) 42.59(daily_ema_20 13.63%)

2	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-105]	[-246]	-123	-829	DT	-3	HoldShort?	(-38)	-72	-625	-46	-20	-3.7,20	28
3	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-19]	[-56]	-33	-208	DR	-0.8	OpenShort?	(-2)	-13	-142	-11	-20	-0.9,40	35
4	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[1]	[-6]	11	94	RG	0.1	Wait	(15)	6	-23	7	2	0.3,53	35
5	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-31]	[19]	14	9	DP	0.4	OpenShort	(-4)	-22	47	-1	20	0.4,54	35

6	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[18]	1	51	DP	-0.3	OpenShort	(-6)	-7	49	-5	20	0,51	35
7	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-4]	[-30]	-10	-15	DT	-0.7	OpenShort	(-13)	-1	-55	-21	-20	-0.4,50	35
8	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[6]	[1]	16	58	UR	-0.3	SmallShort	(-6)	4	23	3	-20	-0.1,68	35
9	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-5]	[-81]	15	-5	DT	-0.4	OpenShort?	(-10)	-2	-234	10	-20	-0.3,72	35
10	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[68]	53	200	RG	1.2	SmallShort?	(4)	7	164	16	20	1.3,70	40

11	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-25]	[35]	8	117	DP	0.1	OpenShort	(-2)	-22	98	-4	20	0.2,53	40
12	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-12]	-14	123	RG	-0.6	Wait	(-25)	12	-21	-13	-20	-0.5,49	40
13	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-10]	4	179	RG	-0.3	Wait	(-25)	31	-17	2	-20	-0.4,64	40
14	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-47]	19	115	RG	-0	Wait	(-27)	14	-170	27	20	-0.5,81	40
15	Mar/10	10	43.32	41.86	41.64(-0.2)	40.9(0.07)	40.94(0.34)	41.84	-0.8	-18	60(-2.3)	-50	[-11]	[17]	[1]	25	235	UR	0.8	SmallShort	(-21)	19	-50	33	20	0.2,70	40

16	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[136]	-3	241	UR	1.1	SmallShort?	(-17)	27	353	17	20	0.3,40	40
17	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-25	[-16]	[-22]	[44]	-62	-136	DP	-0.1	OpenShort?	(-29)	-2	136	-6	-3	-1.1,16	33
18	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-30]	[-57]	-75	-176	DT	-0.6	OpenShort	(-33)	-1	-146	-5	-20	-1.7,18	33
19	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-57]	[-50]	-55	-257	DT	-0.1	OpenShort	(-35)	-37	-142	10	-20	-1.4,30	33
20	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-24]	[7]	-45	-121	DP	0.3	OpenShort	(-24)	-11	10	24	-10	-1,30	33

21	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-40	[-11]	[-50]	[50]	-61	-237	DP	0.2	OpenShort	(-21)	-25	131	3	20	-1.1,17	33
22	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-64]	[48]	-86	-380	DP	-0.6	OpenShort	(-24)	-34	150	-1	-20	-1.8,9	33
23	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-97]	[-149]	-117	-586	DT	-1.6	HoldShort?	(-29)	-60	-400	-17	-20	-2.8,3	33
24	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-18]	[17]	-71	-131	DP	-0	OpenShort?	(-8)	4	44	3	20	-1.2,9	38
25	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-25]	[-33]	-82	-215	DT	-0.3	OpenShort	(-10)	-1	-87	-2	-20	-1.6,8	38

26	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-51]	[18]	-65	-280	DP	0.3	OpenShort	(-4)	-35	58	4	-20	-1.1,13	38
27	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-66]	[-25]	-80	-321	DT	-0.4	OpenShort	(-2)	-50	-42	-6	-20	-1.5,8	38
28	Mar/6	11	43.82	42.23	42.76(-0.12)	42.82(-0.43)	42.29(-0.76)	41.87	-1	-24	35(1.5)	-50	[-8]	[-70]	[8]	-77	-261	DP	-0.6	OpenShort	(-6)	-48	57	-36	-20	-1.3,6	38
29	Mar/6	10	43.82	42.23	42.81(-0.12)	43(-0.43)	42.61(-0.94)	41.6	-1.2	-24	33(3.2)	-50	[-8]	[-82]	[-15]	-77	-364	DT	-1.6	OpenShort	(-14)	-60	10	-43	-20	-1.9,21	38
30	Mar/6	9	43.82	42.23	42.86(-0.18)	43.19(-0.35)	43.01(-0.97)	41.55	-1.2	-24	30(3.5)	-50	[-11]	[-82]	[-129]	-62	-356	DT	-2.5	OpenShort?	(-10)	-61	-318	-42	-20	-2.3,46	38

31	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	27(-3)	-50	[6]	[-3]	[-18]	32	-42	DR	-0.6	OpenShort?	(0)	-3	-38	-12	-20	0.4,72	39
32	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-15	[14]	[21]	[-13]	51	-9	CR	-0.2	HoldShort	(10)	16	-30	-3	-20	0.7,83	39
33	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-20	[17]	[-0]	[-8]	65	-66	DR	0.2	OpenShort	(20)	-8	-24	5	-14	1,90	39
34	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[15]	[1]	69	29	RG	0.3	Wait	(26)	6	-8	8	20	1.3,86	39
35	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[28]	60	102	UT	0.4	OpenLong	(24)	16	81	-11	20	1.5,72	39

36	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[27]	49	30	UT	-0	OpenLong	(18)	15	91	-10	-20	1,74	39
37	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[9]	[-66]	46	-87	CR	-0.4	HoldShort?	(18)	6	-193	-7	-5	0.5,83	39
38	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[36]	93	189	UT	0.7	HoldLong?	(37)	40	70	14	20	1.7,100	42
39	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[37]	[28]	79	72	UT	0.6	HoldLong	(31)	26	58	10	20	1.4,94	42
40	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[35]	66	51	UT	0.4	OpenLong	(37)	28	77	7	20	1.2,86	42

41	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[13]	51	51	UT	0.2	OpenLong	(33)	27	35	1	9	0.9,78	42
42	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	20	[22]	[12]	[8]	50	-8	UT	0.2	OpenLong	(31)	1	30	3	-20	0.9,77	42
43	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-35	[22]	[-2]	[-16]	45	-63	DR	0.1	OpenShort	(30)	-14	-30	-1	-20	0.8,75	42
44	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[23]	49	-32	UT	0.1	OpenLong?	(34)	-3	74	-7	-9	1,74	42
45	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	15	[25]	[-20]	[20]	42	-94	RG	-0.2	Wait?	(36)	-25	73	-15	-20	0.8,72	30

46	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-14]	[-52]	48	46	DR	-0.6	OpenShort	(30)	-17	-133	-13	-20	0.7,80	30
47	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-30	[11]	[46]	[-29]	71	357	CR	-0.1	HoldShort	(19)	31	-73	-11	-20	1.3,88	30
48	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[73]	[26]	87	527	UT	0.3	OpenLong	(19)	56	49	29	20	1.7,94	30
49	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-15	[8]	[63]	[-22]	86	482	CR	0.4	OpenShort	(10)	43	-87	29	20	1.6,96	30
50	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[78]	[62]	105	518	UT	1.1	HoldLong	(15)	51	139	35	20	2.2,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI