MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $28.3000 One month high (close): $52.4700

MET Daily Change: -15.02% Daily StdDev 3.51% MET EMA_5_Trend: -6.83% 10Minute StdDev: $0

Latest Price : $28.3(-15.02%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.83% Daily EMA 20 BBV: -2.1

Sample size 29 Avg positive next hour return: 1.62%(38%) Avg negative next hour return: -1.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-154]	[-63]	-115	-1278	DT	-1.4	HoldShort	(-58)	-88	-81	-32	-20	-2.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.09(hourly_sma_10 12.16%) 32.73(hourly_sma_20 14.4%) 38.07(daily_ema_10 33.07%) 43.73(daily_ema_20 52.85%)

2	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-145]	[-162]	-118	-1210	DT	-2.3	HoldShort	(-63)	-83	-344	-40	-20	-3.2,12	15
3	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-106]	[-317]	-102	-843	DT	-2.8	HoldShort?	(-60)	-52	-831	-32	-20	-3.2,28	15
4	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-24]	[-24]	-19	39	DT	-0.2	OpenShort?	(-26)	5	-52	-1	-20	-0.3,39	17
5	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-30]	[-9]	1	267	DT	0.1	OpenShort	(-26)	2	-23	12	-20	-0.1,53	17

6	Mar/11	13	44.99	39.7	33.87(-0.79)	33.48(-0.13)	33.34(-0.63)	33.54	-1.8	-47	27(-5.3)	-50	[-26]	[-57]	[-9]	-6	140	DT	0.1	OpenShort	(-70)	-21	-39	9	20	-0.2,49	17
7	Mar/11	12	44.99	39.7	34.14(-0.85)	33.52(-0.07)	33.55(-0.08)	33.69	-1.8	-47	32(-4)	-50	[-28]	[-38]	[56]	-15	186	DP	0.1	OpenShort	(-71)	-3	152	7	20	-0.2,40	17
8	Mar/11	11	44.99	39.7	34.43(-0.92)	33.54(0.17)	33.58(-0.28)	33.11	-1.8	-47	36(-3.5)	-50	[-30]	[-41]	[-2]	-34	-57	DT	-0.2	OpenShort	(-86)	-9	26	-5	-20	-0.6,31	17
9	Mar/11	10	44.99	39.7	34.75(-0.98)	33.48(0.21)	33.58(-0)	33.01	-1.9	-47	40(-2.4)	-50	[-32]	[-32]	[-40]	-34	-129	DT	-0.3	OpenShort	(-85)	-0	-86	5	-20	-0.7,34	17
10	Mar/11	9	44.99	39.7	35.1(-0.9)	33.41(0.15)	33.67(0.13)	33.34	-1.8	-47	42(-1.3)	-50	[-30]	[-28]	[-109]	-37	-146	DT	-0.1	OpenShort?	(-86)	4	-322	7	-20	-0.7,31	17

11	Mar/10	15	45.98	41.07	35.42(-0.65)	33.36(0.35)	33.63(0.4)	34.62	-1.9	-43	43(-6.2)	-50	[-22]	[-11]	[85]	-18	55	DP	0.4	OpenShort?	(-66)	13	206	15	20	-0.3,40	20
12	Mar/10	14	45.98	41.07	35.65(-0.91)	33.24(-0.17)	33.5(-0.02)	33.82	-2	-43	50(-2)	-50	[-31]	[-36]	[33]	-48	-162	DP	0.1	OpenShort	(-70)	-1	59	4	20	-0.6,17	20
13	Mar/10	13	45.98	41.07	35.98(-0.94)	33.3(-0.48)	33.51(0.66)	33.59	-2.1	-43	52(-1.2)	-40	[-32]	[-18]	[67]	-57	-234	DP	0	OpenShort	(-84)	22	158	1	20	-0.8,13	20
14	Mar/10	12	45.98	41.07	36.32(-1.02)	33.46(-0.65)	33.29(0.42)	32.99	-2.2	-43	53(-0.6)	-50	[-34]	[-30]	[-7]	-64	-486	DT	-0.1	OpenShort	(-96)	14	-31	2	20	-1.1,14	20
15	Mar/10	11	45.98	41.07	36.7(-1.05)	33.68(-1.67)	33.15(0.18)	33.11	-2.2	-43	53(-0.3)	-50	[-35]	[-55]	[-51]	-60	-558	DT	-0	OpenShort	(-92)	6	-220	10	20	-1.1,18	20

16	Mar/10	10	45.98	41.07	37.09(-0.99)	34.25(-1.45)	33.09(0.31)	33.97	-2	-43	54(-0.4)	-50	[-33]	[-47]	[33]	-60	-428	DP	0.3	OpenShort	(-84)	10	26	13	20	-1,15	20
17	Mar/10	9	45.98	41.07	37.46(-1)	34.76(-1.59)	32.99(-0.29)	33.87	-2	-43	54(-0.1)	-25	[-34]	[-69]	[137]	-70	-601	DP	0.3	OpenShort?	(-92)	-10	363	10	20	-1.1,8	20
18	Mar/9	15	46.86	42.34	37.84(-1.23)	35.32(-1.94)	33.08(-1.64)	32.51	-2.6	-46	54(-4.3)	-50	[-41]	[-129]	[7]	-89	-1093	DP	-0.2	OpenShort?	(-107)	-55	57	5	-20	-1.6,1	10
19	Mar/9	14	46.86	42.34	38.31(-1.47)	36.02(-2.07)	33.63(-1.69)	32.3	-2.7	-46	59(3)	-50	[-53]	[-141]	[-70]	-98	-1140	DT	-0.4	OpenShort	(-115)	-60	-135	2	-20	-1.9,0	10
20	Mar/9	13	46.86	42.34	38.88(-1.35)	36.78(-1.87)	34.21(-3.4)	32.81	-2.6	-46	56(3.9)	-50	[-48]	[-198]	[-87]	-100	-1354	DT	-0.5	HoldShort	(-126)	-121	-169	2	-20	-2,0	10

21	Mar/9	12	46.86	42.34	39.41(-1.26)	37.48(-1.52)	35.41(-3.04)	33.46	-2.4	-46	52(4.9)	-50	[-45]	[-178]	[-110]	-103	-1304	DT	-0.7	HoldShort	(-116)	-109	-223	6	-20	-2.1,0	10
22	Mar/9	11	46.86	42.34	39.91(-1.07)	38.06(-1.55)	36.52(-2.76)	34.34	-2.3	-46	47(5.1)	-50	[-38]	[-167]	[-105]	-105	-1244	DT	-0.9	HoldShort	(-104)	-99	-224	-7	-20	-2.2,0	10
23	Mar/9	10	46.86	42.34	40.34(-0.95)	38.66(-1.33)	37.56(-2.2)	35.25	-2.1	-46	42(5)	-50	[-34]	[-142]	[-23]	-105	-1096	DT	-1	HoldShort	(-85)	-79	17	-7	-20	-2.2,0	10
24	Mar/9	9	46.86	42.34	40.73(-0.92)	39.18(-1.34)	38.41(-2.39)	35.18	-2.1	-46	37(7.3)	-50	[-33]	[-148]	[-311]	-120	-1227	DT	-1.6	HoldShort?	(-87)	-85	-819	-15	-20	-2.8,0	10
25	Mar/6	15	47.87	44.07	41.11(-0.49)	39.71(-0.54)	39.35(-0.5)	38.84	-2	-50	29(-5.8)	-50	[-18]	[-53]	[-16]	-83	-401	DT	-0.3	HoldShort?	(-44)	-18	-36	-2	-20	-1.4,2	14

26	Mar/6	14	47.87	44.07	41.31(-0.47)	39.93(-0.59)	39.55(-0.11)	39	-2	-50	35(1.8)	-50	[-25]	[-48]	[-41]	-84	-290	DT	-0.4	OpenShort	(-42)	-6	-112	-3	-20	-1.5,4	14
27	Mar/6	13	47.87	44.07	41.5(-0.38)	40.17(-0.46)	39.59(-0.42)	39.51	-1.9	-50	33(0.8)	-50	[-20]	[-60]	[1]	-76	-312	DP	-0.1	OpenShort	(-37)	-22	3	3	-5	-1.4,9	14
28	Mar/6	12	47.87	44.07	41.66(-0.43)	40.36(-0.6)	39.76(-0.5)	39.5	-1.9	-50	33(0.9)	-50	[-23]	[-69]	[-30]	-77	-334	DT	-0.2	HoldShort	(-33)	-27	-90	9	-20	-1.5,11	14
29	Mar/6	11	47.87	44.07	41.84(-0.43)	40.6(-0.93)	39.96(-0.28)	39.91	-1.8	-50	32(0.9)	-50	[-23]	[-66]	[14]	-76	-240	DP	-0	OpenShort	(-36)	-15	22	6	20	-1.4,9	14
30	Mar/6	10	47.87	44.07	42.02(-0.44)	40.98(-0.88)	40.07(-0.59)	39.81	-1.8	-50	31(0.9)	-50	[-23]	[-81]	[41]	-86	-352	DP	-0.2	OpenShort	(-41)	-31	126	4	-20	-1.6,4	14

31	Mar/6	9	47.87	44.07	42.2(-0.58)	41.34(-1.02)	40.31(-1.06)	39.24	-2	-50	30(3.4)	-50	[-31]	[-112]	[-90]	-105	-508	DT	-0.8	HoldShort?	(-45)	-56	-237	1	-20	-2.2,0	14
32	Mar/5	15	48.53	45.26	42.45(-0.41)	41.77(-0.62)	40.74(-0.52)	40.34	-2.1	-44	26(-1.2)	-50	[-22]	[-69]	[-19]	-95	-330	DT	-0.3	HoldShort?	(-41)	-28	-32	4	-20	-1.8,0	15
33	Mar/5	14	48.53	45.26	42.62(-0.41)	42.03(-0.57)	40.95(-0.73)	40.49	-2	-44	28(2.7)	-50	[-22]	[-79]	[-10]	-98	-360	DT	-0.4	OpenShort	(-37)	-39	0	2	-20	-1.9,0	15
34	Mar/5	13	48.53	45.26	42.8(-0.33)	42.27(-0.55)	41.25(-1.53)	40.49	-2	-44	25(3.3)	-50	[-18]	[-121]	[-50]	-108	-573	DT	-0.8	HoldShort	(-37)	-82	-104	-5	-20	-2.3,0	15
35	Mar/5	12	48.53	45.26	42.94(-0.32)	42.5(-0.46)	41.89(-1.16)	40.98	-1.9	-44	22(2.6)	-50	[-17]	[-98]	[-45]	-108	-442	DT	-1.1	HoldShort	(-26)	-62	-90	-13	-20	-2.3,0	15

36	Mar/5	11	48.53	45.26	43.08(-0.29)	42.7(-0.33)	42.38(-0.96)	41.41	-1.8	-44	19(2.6)	-50	[-16]	[-84]	[-19]	-105	-359	DT	-1.3	HoldShort	(-24)	-52	2	-47	-20	-2.2,0	15
37	Mar/5	10	48.53	45.26	43.21(-0.24)	42.84(-0.27)	42.79(-0.73)	41.4	-1.8	-44	16(3.5)	-50	[-13]	[-69]	[-59]	-94	-384	DT	-2.1	OpenShort	(-26)	-39	-120	-33	-20	-2.8,26	15
38	Mar/5	9	48.53	45.26	43.31(-0.13)	42.96(-0.26)	43.11(-0.42)	41.98	-1.6	-44	13(2.1)	-50	[-7]	[-51]	[-126]	-70	-294	DT	-2.2	OpenShort?	(-16)	-23	-343	-22	-20	-2.6,45	15
39	Mar/4	15	49.11	46.42	43.37(0.09)	43.07(0.02)	43.29(0.4)	43.7	-1.5	-36	11(-2.9)	25	[5]	[11]	[30]	35	87	UT	1	OpenLong?	(6)	22	56	24	20	0.8,65	18
40	Mar/4	14	49.11	46.42	43.33(0.14)	43.06(-0.01)	43.12(0.24)	43.42	-1.6	-36	14(-1.9)	10	[9]	[4]	[5]	4	-36	RG	0.6	Wait	(4)	15	-8	14	20	0.2,49	18

41	Mar/4	13	49.11	46.42	43.27(0.17)	43.07(-0.13)	43.02(0.29)	43.46	-1.6	-36	16(-0.6)	50	[11]	[4]	[42]	-5	-29	UT	0.8	OpenLong	(14)	18	97	10	20	0.3,38	18
42	Mar/4	12	49.11	46.42	43.2(0.07)	43.13(-0.2)	42.89(0.19)	42.98	-1.7	-36	16(-0.5)	-25	[4]	[-6]	[6]	-36	-66	RG	0.2	Wait	(10)	12	14	-2	16	-0.4,24	18
43	Mar/4	11	49.11	46.42	43.17(0.05)	43.22(-0.23)	42.81(-0.1)	42.91	-1.7	-36	17(-0.8)	-45	[3]	[-25]	[6]	-37	-114	RG	0.2	Wait	(6)	-6	20	-4	2	-0.4,23	18
44	Mar/4	10	49.11	46.42	43.15(0.07)	43.32(-0.14)	42.85(-0.37)	42.81	-1.8	-36	18(-1.6)	-50	[4]	[-38]	[-13]	-36	-195	DR	-0.1	OpenShort	(2)	-23	-23	-6	-20	-0.5,27	18
45	Mar/4	9	49.11	46.42	43.12(0.13)	43.38(-0.19)	43.01(-0.25)	42.92	-1.7	-36	19(-0.6)	-35	[8]	[-32]	[-1]	-29	-187	DR	-0.1	OpenShort?	(8)	-15	14	-16	-20	-0.3,29	18

46	Mar/3	15	49.46	47.2	43.06(0.06)	43.46(-0.25)	43.12(-0.54)	42.85	-2	-35	20(-3)	-50	[4]	[-55]	[13]	-24	-188	RG	-0.4	Wait?	(12)	-33	62	-22	-20	-0.3,34	10
47	Mar/3	14	49.46	47.2	43.04(-0.2)	43.57(-0.23)	43.36(-0.61)	42.55	-2.1	-35	23(-2.4)	-50	[-13]	[-64]	[-52]	-17	-74	DT	-1.1	OpenShort	(2)	-39	-119	-20	-20	-0.7,51	10
48	Mar/3	13	49.46	47.2	43.13(-0.2)	43.67(0.02)	43.63(-0.36)	43.14	-1.9	-35	25(-3.9)	-50	[-13]	[-40]	[-35]	18	81	DT	-0.6	OpenShort	(-14)	-23	-90	6	-20	0,68	10
49	Mar/3	12	49.46	47.2	43.22(-0.21)	43.66(0.13)	43.79(0.08)	43.59	-1.8	-35	29(-3.7)	-50	[-13]	[-9]	[7]	43	258	DP	-0.2	OpenShort	(-14)	5	26	14	-20	0.4,83	10
50	Mar/3	11	49.46	47.2	43.31(-0.25)	43.6(0.29)	43.75(-0.12)	43.46	-1.8	-35	33(-1.9)	-50	[-16]	[-17]	[-42]	43	190	DT	-0.3	OpenShort	(-20)	-8	-115	14	-20	0.1,90	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI