|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $502.0050 One month high (close): $742.5500
MELI Daily Change: -8.92% Daily StdDev 3.86% MELI EMA_5_Trend: -4.29% 10Minute StdDev: $34.906
Latest Price : $502.01(-8.92%) | Mon. Mar 16, 2020($22.5) Fri. Mar 13, 2020($16.8) Thu. Mar 12, 2020($34.3) Wed. Mar 11, 2020($15.1) Tue. Mar 10, 2020($19.2) Mon. Mar 9, 2020($25.2) Fri. Mar 6, 2020($18.1) Thu. Mar 5, 2020($10.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 641.58 | 595.07 | 539.91(-0.65) | 511.89(-1.18) | 493.32(-0.67) | 496.12 | -2.1 | | -23 | 49(2.2) | -45 | [-17] | [-44] | [44] | -77 | -483 | DP | 0.1 | OpenShort? | | (-28) | -17 | 119 | 5 | 20 | -1.3,6 | 28 | Sample size 50 Avg positive next hour return: 2.09%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 511.89(hourly_sma_10 3.18%) 539.91(hourly_sma_20 8.83%) 595.07(daily_ema_10 19.94%) 641.58(daily_ema_20 29.32%)
|
| | | 2 | Mar/12 | 14 | 641.58 | 595.07 | 543.42(-0.55) | 518.03(-1.56) | 496.65(-0.41) | 481.15 | -2.3 | | -23 | 47(4.5) | -50 | [-14] | [-41] | [-46] | -97 | -846 | DT | -0.5 | OpenShort | | (-31) | -11 | -93 | -3 | -20 | -1.9,1 | 28 | | 3 | Mar/12 | 13 | 641.58 | 595.07 | 546.42(-0.54) | 526.23(-1.44) | 498.68(-2.19) | 493.14 | -2.2 | | -23 | 42(2.8) | -50 | [-14] | [-86] | [-7] | -90 | -985 | DT | -0.2 | OpenShort | | (-18) | -57 | 15 | -1 | -20 | -1.8,5 | 28 | | 4 | Mar/12 | 12 | 641.58 | 595.07 | 549.37(-0.78) | 533.94(-1.53) | 509.84(-2.18) | 491.28 | -2.2 | | -23 | 40(4.4) | -50 | [-20] | [-88] | [-52] | -92 | -900 | DT | -0.7 | OpenShort | | (-22) | -57 | -103 | 12 | -20 | -2.1,11 | 28 | | 5 | Mar/12 | 11 | 641.58 | 595.07 | 553.69(-0.63) | 542.23(-1.61) | 521.21(-1.74) | 504.89 | -2 | | -23 | 35(3.5) | -50 | [-16] | [-77] | [-33] | -89 | -749 | DT | -0.7 | OpenShort | | (-26) | -45 | -59 | -7 | -20 | -2,11 | 28 | | | | |
| 6 | Mar/12 | 10 | 641.58 | 595.07 | 557.21(-0.53) | 551.08(-0.99) | 530.46(-1.66) | 512.8 | -1.9 | | -23 | 32(3.5) | -50 | [-14] | [-66] | [30] | -88 | -721 | DP | -0.8 | OpenShort | | (-23) | -43 | 167 | -11 | -20 | -2,12 | 28 | | 7 | Mar/12 | 9 | 641.58 | 595.07 | 560.2(-0.67) | 556.57(-1.35) | 539.4(-2.6) | 491.27 | -2.2 | | -23 | 28(10.3) | -50 | [-17] | [-96] | [-182] | -129 | -1214 | DT | -2.5 | HoldShort? | | (-29) | -67 | -401 | -28 | -20 | -3.5,9 | 28 | | 8 | Mar/11 | 15 | 652.05 | 606.04 | 563.99(0.02) | 564.21(-0.17) | 553.79(-0.76) | 548.95 | -1.7 | | -20 | 18(-6.6) | -50 | [1] | [-27] | [-13] | -69 | -412 | DR | -0.4 | OpenShort? | | (-7) | -20 | 6 | -15 | -20 | -1.2,11 | 30 | | 9 | Mar/11 | 14 | 652.05 | 606.04 | 563.88(-0.52) | 565.16(-0.15) | 558.03(-0.93) | 548.15 | -1.7 | | -20 | 25(-0.7) | -50 | [-14] | [-36] | [-24] | -54 | -76 | DT | -0.7 | OpenShort | | (0) | -25 | -21 | -15 | -20 | -1,21 | 30 | | 10 | Mar/11 | 13 | 652.05 | 606.04 | 566.84(-0.36) | 566(-0.34) | 563.25(-1.48) | 551.12 | -1.6 | | -20 | 25(-1.4) | -50 | [-10] | [-52] | [-27] | -44 | -288 | DT | -0.8 | OpenShort | | (-20) | -40 | -44 | -19 | -20 | -1,31 | 30 | | | | |
| 11 | Mar/11 | 12 | 652.05 | 606.04 | 568.86(-0.37) | 567.93(-0.16) | 571.7(-0.35) | 557.51 | -1.5 | | -20 | 27(-1.2) | -50 | [-10] | [-19] | [-22] | -25 | -1 | DT | -0.9 | OpenShort | | (-12) | -10 | -39 | -12 | -20 | -0.7,43 | 30 | | 12 | Mar/11 | 11 | 652.05 | 606.04 | 570.96(-0.3) | 568.82(0.39) | 573.73(-0.16) | 563.2 | -1.4 | | -20 | 28(-1.7) | -50 | [-8] | [-6] | [-30] | -9 | 43 | DT | -0.6 | OpenShort | | (-13) | -4 | -47 | -14 | -20 | -0.5,54 | 30 | | 13 | Mar/11 | 10 | 652.05 | 606.04 | 572.69(-0.29) | 566.61(0.32) | 574.62(0.41) | 570.18 | -1.3 | | -20 | 30(-1.8) | -50 | [-8] | [8] | [-9] | 14 | 238 | RG | -0.2 | Wait | | (-10) | 11 | -27 | 13 | -20 | -0.1,66 | 30 | | 14 | Mar/11 | 9 | 652.05 | 606.04 | 574.34(-0.26) | 564.81(-0.06) | 572.28(0.62) | 574.24 | -1.3 | | -20 | 31(-1.2) | -50 | [-7] | [9] | [-28] | 11 | 293 | RG | 0.1 | Wait? | | (-10) | 17 | -123 | 15 | 20 | -0,61 | 30 | | 15 | Mar/10 | 15 | 657.71 | 614.58 | 575.84(-0.07) | 565.14(0.32) | 568.74(0.81) | 593.37 | -1.1 | | -16 | 33(-7.1) | -20 | [-2] | [24] | [84] | 33 | 494 | UR | 1.2 | SmallShort? | | (-4) | 22 | 173 | 25 | 20 | 0.9,60 | 33 | | | | |
| 16 | Mar/10 | 14 | 657.71 | 614.58 | 576.23(-0.52) | 563.35(-0.09) | 564.17(0.05) | 567.68 | -1.6 | | -16 | 40(-3.7) | -50 | [-15] | [-6] | [7] | -25 | 243 | DP | 0.2 | OpenShort | | (-12) | 1 | 0 | 6 | 20 | -0.4,35 | 33 | | 17 | Mar/10 | 13 | 657.71 | 614.58 | 579.21(-0.51) | 563.84(0.01) | 563.91(0.95) | 567.65 | -1.6 | | -16 | 43(-3.1) | -40 | [-14] | [21] | [25] | -33 | 353 | UR | 0.2 | SmallShort | | (-21) | 27 | 63 | 3 | 20 | -0.5,30 | 33 | | 18 | Mar/10 | 12 | 657.71 | 614.58 | 582.2(-0.6) | 563.78(0.21) | 558.6(0.23) | 558.45 | -1.8 | | -16 | 46(-2.4) | -50 | [-17] | [3] | [-4] | -42 | 75 | RG | -0 | Wait | | (-24) | 7 | 13 | 5 | -20 | -0.9,31 | 33 | | 19 | Mar/10 | 11 | 657.71 | 614.58 | 585.73(-0.66) | 562.61(-0.89) | 557.34(-0.75) | 556.56 | -1.8 | | -16 | 49(-2.2) | -50 | [-19] | [-40] | [-20] | -43 | -151 | DT | -0 | OpenShort | | (-25) | -21 | -93 | 12 | 20 | -1.1,35 | 33 | | 20 | Mar/10 | 10 | 657.71 | 614.58 | 589.61(-0.6) | 567.68(-0.37) | 561.54(-0.18) | 570.5 | -1.5 | | -16 | 51(-2.2) | -50 | [-17] | [-17] | [20] | -41 | 89 | DP | 0.3 | OpenShort | | (-22) | -5 | 28 | 8 | 20 | -0.7,27 | 33 | | | | |
| 21 | Mar/10 | 9 | 657.71 | 614.58 | 593.15(-0.61) | 569.79(-0.58) | 562.53(-0.22) | 566.38 | -1.6 | | -16 | 53(-1.7) | -40 | [-17] | [-21] | [65] | -58 | -39 | DP | 0.1 | OpenShort? | | (-25) | -6 | 178 | -5 | 20 | -0.9,15 | 33 | | 22 | Mar/9 | 15 | 661.06 | 617.7 | 596.81(-0.85) | 573.09(-0.98) | 563.77(-0.91) | 541.11 | -2.2 | | -23 | 55(-0.2) | -50 | [-24] | [-53] | [-42] | -80 | -472 | DT | -0.7 | HoldShort? | | (-33) | -26 | -76 | -9 | -20 | -1.8,15 | 25 | | 23 | Mar/9 | 14 | 661.06 | 617.7 | 601.95(-0.82) | 578.78(-0.87) | 568.96(0.19) | 552.17 | -2 | | -23 | 55(1.5) | -50 | [-25] | [-21] | [-67] | -64 | -136 | DT | -0.6 | OpenShort | | (-31) | 6 | -168 | 1 | -20 | -1.6,26 | 25 | | 24 | Mar/9 | 13 | 661.06 | 617.7 | 606.95(-0.6) | 583.87(-0.46) | 567.87(-1.04) | 577.55 | -1.5 | | -23 | 54(-1.4) | -50 | [-18] | [-50] | [8] | -42 | -208 | DP | 0.3 | OpenShort | | (-25) | -32 | 14 | 12 | 20 | -1,33 | 25 | | 25 | Mar/9 | 12 | 661.06 | 617.7 | 610.61(-0.65) | 586.55(-0.43) | 573.83(-0.56) | 575.46 | -1.6 | | -23 | 55(0.4) | -50 | [-20] | [-36] | [6] | -52 | -174 | DP | 0.1 | OpenShort | | (-25) | -17 | 19 | 20 | -20 | -1.2,28 | 25 | | | | |
| 26 | Mar/9 | 11 | 661.06 | 617.7 | 614.63(-0.63) | 589.11(-0.92) | 577.04(-0.92) | 572.55 | -1.6 | | -23 | 55(2) | -50 | [-19] | [-54] | [12] | -68 | -360 | DP | -0.1 | OpenShort | | (-27) | -28 | 37 | -1 | -2 | -1.4,17 | 25 | | 27 | Mar/9 | 10 | 661.06 | 617.7 | 618.51(-0.63) | 594.59(-1) | 582.41(-1.05) | 567.09 | -1.7 | | -23 | 53(3.3) | -50 | [-19] | [-59] | [39] | -79 | -537 | DP | -0.5 | OpenShort | | (-27) | -32 | 142 | 5 | -20 | -1.8,16 | 25 | | 28 | Mar/9 | 9 | 661.06 | 617.7 | 622.43(-0.83) | 600.62(-1.35) | 588.59(-1.88) | 546.73 | -2.1 | | -23 | 49(10.5) | -50 | [-25] | [-91] | [-156] | -111 | -932 | DT | -1.5 | HoldShort? | | (-32) | -57 | -381 | -7 | -20 | -2.8,9 | 25 | | 29 | Mar/6 | 15 | 667.11 | 631.34 | 627.61(-0.32) | 608.85(-0.44) | 599.87(0.1) | 607.3 | -1.3 | | -19 | 39(-5) | -35 | [-10] | [-12] | [42] | -64 | -42 | DP | 0.3 | OpenShort? | | (-14) | 3 | 102 | 10 | 20 | -1,11 | 30 | | 30 | Mar/6 | 14 | 667.11 | 631.34 | 629.64(-0.28) | 611.53(-0.81) | 599.26(-0.32) | 591.55 | -1.6 | | -19 | 44(3.7) | -50 | [-10] | [-33] | [-21] | -94 | -417 | DT | -0.4 | OpenShort | | (-18) | -11 | -50 | 0 | -20 | -1.8,1 | 30 | | | | |
| 31 | Mar/6 | 13 | 667.11 | 631.34 | 631.4(-0.19) | 616.51(-0.65) | 601.17(-0.92) | 599.38 | -1.4 | | -19 | 40(2.7) | -50 | [-7] | [-50] | [-1] | -91 | -544 | DT | -0.1 | OpenShort | | (-9) | -32 | 9 | 4 | -20 | -1.7,2 | 30 | | 32 | Mar/6 | 12 | 667.11 | 631.34 | 632.6(-0.33) | 620.53(-0.74) | 606.77(-0.96) | 597.99 | -1.5 | | -19 | 37(2.9) | -50 | [-11] | [-54] | [-18] | -95 | -469 | DT | -0.5 | OpenShort | | (-8) | -33 | -32 | 6 | -20 | -1.9,3 | 30 | | 33 | Mar/6 | 11 | 667.11 | 631.34 | 634.72(-0.38) | 625.13(-0.78) | 612.64(-0.84) | 603.14 | -1.3 | | -19 | 35(2.4) | -50 | [-13] | [-51] | [-10] | -95 | -345 | DT | -0.6 | OpenShort | | (-12) | -29 | -7 | -7 | -20 | -1.9,3 | 30 | | 34 | Mar/6 | 10 | 667.11 | 631.34 | 637.17(-0.41) | 630.03(-0.73) | 617.83(-0.96) | 604.26 | -1.3 | | -19 | 32(2.5) | -50 | [-14] | [-55] | [-6] | -102 | -368 | DT | -0.9 | HoldShort | | (-15) | -33 | 20 | -10 | -20 | -2.2,3 | 30 | | 35 | Mar/6 | 9 | 667.11 | 631.34 | 639.77(-0.47) | 634.68(-0.85) | 623.79(-1.28) | 601.1 | -1.4 | | -19 | 30(6.5) | -50 | [-16] | [-68] | [-72] | -113 | -464 | DT | -1.6 | HoldShort? | | (-17) | -44 | -160 | -20 | -20 | -2.7,5 | 30 | | | | |
| 36 | Mar/5 | 15 | 670.23 | 642.57 | 642.82(-0.16) | 640.15(-0.35) | 631.85(-0.38) | 627.34 | -0.9 | | -15 | 23(0.3) | -50 | [-6] | [-26] | [-8] | -75 | -182 | DT | -0.4 | HoldShort? | | (-11) | -13 | -0 | -13 | -20 | -1.4,10 | 36 | | 37 | Mar/5 | 14 | 670.23 | 642.57 | 643.83(-0.09) | 642.42(-0.28) | 634.28(-0.52) | 627.37 | -0.9 | | -15 | 23(0.7) | -50 | [-3] | [-29] | [-16] | -73 | -297 | DT | -0.7 | OpenShort | | (-7) | -18 | -10 | -22 | -20 | -1.6,17 | 36 | | 38 | Mar/5 | 13 | 670.23 | 642.57 | 644.4(-0.03) | 644.24(-0.33) | 637.62(-0.72) | 629.09 | -0.9 | | -15 | 22(0.8) | -50 | [-1] | [-36] | [-20] | -53 | -376 | DT | -0.8 | OpenShort | | (-3) | -25 | -30 | -16 | -20 | -1.5,35 | 36 | | 39 | Mar/5 | 12 | 670.23 | 642.57 | 644.58(-0.01) | 646.37(-0.21) | 642.23(-0.52) | 634.06 | -0.8 | | -15 | 21(0.3) | -50 | [-0] | [-27] | [-24] | -35 | -270 | DT | -0.8 | OpenShort | | (0) | -18 | -44 | -17 | -20 | -1.1,43 | 36 | | 40 | Mar/5 | 11 | 670.23 | 642.57 | 644.66(0.04) | 647.76(0.23) | 645.57(-0.44) | 641.37 | -0.6 | | -15 | 21(-0.7) | -50 | [1] | [-16] | [-9] | -8 | -186 | DR | -0.4 | OpenShort | | (2) | -15 | 11 | -18 | -20 | -0.3,50 | 36 | | | | |
| 41 | Mar/5 | 10 | 670.23 | 642.57 | 644.42(0.05) | 646.29(0.25) | 648.45(-0.32) | 639.53 | -0.7 | | -15 | 22(-2.3) | -50 | [2] | [-11] | [-21] | -4 | -198 | DR | -0.9 | OpenShort | | (1) | -11 | -27 | -16 | -20 | -0.5,59 | 36 | | 42 | Mar/5 | 9 | 670.23 | 642.57 | 644.08(0.18) | 644.68(0.06) | 650.56(-0.05) | 644.05 | -0.6 | | -15 | 24(-0.8) | -50 | [6] | [-4] | [-19] | 16 | -173 | DR | -0.6 | OpenShort? | | (3) | -2 | -47 | -10 | -18 | -0,66 | 36 | | 43 | Mar/4 | 15 | 672.85 | 653.22 | 642.94(0.18) | 644.68(-0) | 650.86(0.05) | 652.13 | -0.5 | | -12 | 25(-4.5) | -10 | [6] | [-1] | [10] | 46 | -12 | RG | 0.1 | Wait? | | (10) | 2 | 8 | 3 | 20 | 0.8,76 | 43 | | 44 | Mar/4 | 14 | 672.85 | 653.22 | 641.81(0.32) | 644.3(-0.09) | 650.51(0.09) | 650.76 | -0.5 | | -12 | 29(-5.9) | -15 | [11] | [1] | [-2] | 43 | -135 | CR | 0 | HoldShort | | (7) | 3 | -29 | 4 | 20 | 0.7,75 | 43 | | 45 | Mar/4 | 13 | 672.85 | 653.22 | 639.76(0.46) | 644.86(-0.1) | 649.95(0.9) | 655.77 | -0.4 | | -12 | 35(-4.1) | 40 | [16] | [30] | [23] | 45 | 32 | UT | 0.4 | OpenLong | | (15) | 32 | 34 | 5 | 20 | 1,70 | 43 | | | | |
| 46 | Mar/4 | 12 | 672.85 | 653.22 | 636.84(0.43) | 645.49(0.04) | 644.13(0.83) | 650.08 | -0.5 | | -12 | 39(-3.1) | 40 | [15] | [30] | [13] | 36 | 6 | UT | 0.3 | OpenLong | | (17) | 29 | 27 | 6 | 20 | 0.8,66 | 43 | | 47 | Mar/4 | 11 | 672.85 | 653.22 | 634.1(0.38) | 645.25(0.11) | 638.8(0.17) | 645.57 | -0.6 | | -12 | 42(-3.2) | -20 | [13] | [7] | [-9] | 30 | -132 | CR | 0.4 | HoldShort | | (16) | 6 | -28 | 13 | -19 | 0.6,65 | 43 | | 48 | Mar/4 | 10 | 672.85 | 653.22 | 631.68(0.45) | 644.56(0.28) | 637.74(-0.06) | 650.37 | -0.5 | | -12 | 46(-2.1) | 10 | [16] | [3] | [7] | 29 | -127 | RG | 0.6 | Wait | | (17) | -2 | 14 | 10 | 5 | 0.9,56 | 43 | | 49 | Mar/4 | 9 | 672.85 | 653.22 | 628.85(0.44) | 642.79(0.19) | 638.1(-0.26) | 647.97 | -0.6 | | -12 | 48(-0.8) | 40 | [16] | [-6] | [46] | 19 | -166 | RG | 0.5 | Wait? | | (17) | -9 | 130 | 6 | 15 | 0.9,46 | 43 | | 50 | Mar/3 | 15 | 675.58 | 661.23 | 626.07(0.24) | 641.55(-0.16) | 639.77(-1.09) | 626.68 | -1.1 | | -10 | 49(-0.4) | -50 | [9] | [-44] | [-4] | -10 | -464 | DR | -0.6 | OpenShort? | | (11) | -38 | 20 | -3 | -20 | 0,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|