MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $47.5000 One month high (close): $59.6700

MDLZ Daily Change: -9.2% Daily StdDev 2.23% MDLZ EMA_5_Trend: -3.45% 10Minute StdDev: $2.4065

Latest Price : $47.5(-9.2%)

Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	56.04	54.14	52.22(-0.58)	50.74(-1.01)	48.98(-1.76)	47.7	-2.8	-22	73(7.6)	-50	[-26]	[-119]	[-51]	-95	-792	DT	-0.6	OpenShort	(-46)	-79	-109	16	-20	-2.1,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.74(hourly_sma_10 6.37%) 52.22(hourly_sma_20 9.48%) 54.14(daily_ema_10 13.5%) 56.04(daily_ema_20 17.48%)

2	Mar/12	11	56.04	54.14	52.53(-0.54)	51.26(-1.18)	49.86(-1.62)	48.35	-2.6	-22	65(7.9)	-50	[-24]	[-116]	[-41]	-97	-725	DT	-0.8	OpenShort	(-46)	-73	-86	-5	-20	-2.2,8	29
3	Mar/12	10	56.04	54.14	52.82(-0.46)	51.87(-0.78)	50.68(-1.41)	48.87	-2.4	-22	57(8.4)	-50	[-21]	[-97]	[42]	-101	-691	BT	-1.1	OpenLong	(-42)	-63	191	-6	-20	-2.3,7	29
4	Mar/12	9	56.04	54.14	53.07(-0.52)	52.28(-1.02)	51.4(-1.82)	47.75	-2.8	-22	49(20.1)	-50	[-23]	[-122]	[-265]	-142	-964	DT	-2.5	HoldShort?	(-50)	-82	-693	-21	-20	-3.7,1	29
5	Mar/11	15	56.65	54.92	53.35(-0.02)	52.82(-0.13)	52.35(-0.3)	52.2	-2	-19	29(-12.2)	-50	[-1]	[-23]	[-0]	-82	-251	DT	-0.2	HoldShort?	(-9)	-14	14	-1	-20	-1.3,1	34

6	Mar/11	14	56.65	54.92	53.36(-0.31)	52.89(-0.18)	52.51(-0.28)	52.11	-2	-19	41(-0.3)	-50	[-16]	[-30]	[-25]	-83	-76	DT	-0.4	HoldShort	(-3)	-15	-58	-2	-20	-1.3,0	34
7	Mar/11	13	56.65	54.92	53.53(-0.23)	52.99(-0.43)	52.66(-0.76)	52.48	-1.8	-19	41(-2.3)	-50	[-12]	[-61]	[-0]	-78	-174	DT	-0.2	HoldShort	(-23)	-40	0	-12	19	-1.1,0	34
8	Mar/11	12	56.65	54.92	53.66(-0.28)	53.22(-0.51)	53.07(-0.16)	52.48	-1.8	-19	44(-0.7)	-50	[-15]	[-32]	[-1]	-78	-65	DT	-0.6	HoldShort	(-21)	-8	0	-9	11	-1.2,2	34
9	Mar/11	11	56.65	54.92	53.81(-0.27)	53.49(-0.29)	53.16(-0.23)	52.48	-1.8	-19	44(-0.5)	-50	[-14]	[-30]	[-35]	-76	-114	DT	-0.7	HoldShort	(-24)	-12	-78	-24	-20	-1.3,7	34
10	Mar/11	10	56.65	54.92	53.95(-0.25)	53.64(-0.09)	53.28(0.01)	52.99	-1.6	-19	45(-0.3)	-50	[-13]	[-12]	[2]	-43	-18	DP	-0.3	OpenShort	(-18)	1	21	6	-20	-0.9,30	34

11	Mar/11	9	56.65	54.92	54.08(-0.23)	53.69(-0.2)	53.27(-0.09)	52.85	-1.7	-19	45(1)	-50	[-12]	[-20]	[-88]	-51	-97	DT	-0.4	OpenShort?	(-23)	-5	-249	3	-20	-1.2,29	34
12	Mar/10	15	56.99	55.39	54.21(-0.05)	53.8(0.07)	53.32(-0.09)	54.52	-1.2	-15	44(-10.5)	-15	[-3]	[-7]	[90]	-5	77	DP	1.2	OpenShort?	(-6)	-5	244	14	20	0.3,38	38
13	Mar/10	14	56.99	55.39	54.23(-0.36)	53.76(-0.17)	53.37(-0.85)	52.93	-2	-15	55(-1.5)	-50	[-20]	[-60]	[-17]	-62	-140	DT	-0.4	OpenShort	(-16)	-47	-28	-13	-20	-1.2,18	38
14	Mar/10	13	56.99	55.39	54.42(-0.31)	53.85(-0.06)	53.83(-0.33)	53.11	-1.9	-15	56(-1.4)	-50	[-17]	[-27]	[-3]	-59	-86	DT	-0.6	OpenShort	(-29)	-18	24	-25	-20	-1.1,19	38
15	Mar/10	12	56.99	55.39	54.59(-0.32)	53.88(0.09)	54.01(-0.17)	52.95	-2	-15	57(-0.5)	-50	[-18]	[-15]	[-20]	-48	-112	DT	-0.9	OpenShort	(-27)	-9	-19	-17	-20	-1.4,37	38

16	Mar/10	11	56.99	55.39	54.76(-0.34)	53.83(-0.44)	54.1(-0.32)	53.07	-1.9	-15	58(-1)	-50	[-19]	[-38]	[-85]	-24	-134	DT	-0.9	OpenShort	(-27)	-18	-255	4	-2	-1.4,61	38
17	Mar/10	10	56.99	55.39	54.95(-0.21)	54.07(-0.04)	54.27(0.22)	54.79	-1.1	-15	59(-2.8)	-50	[-12]	[5]	[-9]	15	148	RG	0.4	Wait	(-16)	12	-62	22	20	-0.1,67	38
18	Mar/10	9	56.99	55.39	55.06(-0.16)	54.09(-0.07)	54.15(0.5)	55.21	-0.9	-15	62(-2.8)	-45	[-9]	[20]	[75]	2	223	UR	0.8	SmallShort?	(-15)	28	180	15	20	0.1,49	38
19	Mar/9	15	57.2	55.59	55.15(-0.26)	54.13(-0.25)	53.88(0.22)	54.01	-1.6	-17	65(-4.8)	-30	[-14]	[-4]	[33]	-37	3	DP	0.1	OpenShort?	(-22)	12	87	4	20	-0.9,36	34
20	Mar/9	14	57.2	55.59	55.29(-0.4)	54.26(-0.4)	53.76(0.37)	53.44	-1.8	-17	69(0.5)	-50	[-22]	[-1]	[-25]	-51	5	DT	-0.2	OpenShort	(-26)	20	-72	6	-20	-1.3,32	34

21	Mar/9	13	57.2	55.59	55.51(-0.32)	54.48(-0.25)	53.56(-0.56)	53.92	-1.6	-17	69(0.6)	-50	[-18]	[-47]	[-12]	-43	-167	DT	0.3	OpenShort	(-31)	-31	-39	15	-15	-1.1,35	34
22	Mar/9	12	57.2	55.59	55.69(-0.27)	54.62(-0.16)	53.86(-0.32)	54.18	-1.5	-17	68(1.6)	-50	[-15]	[-31]	[19]	-48	-141	DP	0.2	OpenShort	(-24)	-18	50	26	-17	-1.1,30	34
23	Mar/9	11	57.2	55.59	55.84(-0.27)	54.71(-0.52)	54.03(-0.63)	53.85	-1.6	-17	67(3.7)	-50	[-15]	[-58]	[21]	-70	-284	DP	-0.1	OpenShort	(-26)	-35	65	-1	-4	-1.5,18	34
24	Mar/9	10	57.2	55.59	55.99(-0.26)	55(-0.53)	54.38(-0.7)	53.42	-1.9	-17	63(6.7)	-50	[-14]	[-62]	[43]	-88	-402	DP	-0.7	OpenShort	(-24)	-39	152	-3	-20	-2,12	34
25	Mar/9	9	57.2	55.59	56.14(-0.34)	55.29(-0.73)	54.77(-1.12)	52.44	-2.3	-17	56(17.2)	-50	[-19]	[-92]	[-167]	-125	-619	DT	-2	HoldShort?	(-30)	-62	-437	-23	-20	-3.2,5	34

26	Mar/6	15	57.45	55.97	56.33(-0.06)	55.7(-0.23)	55.39(0.03)	55.42	-1.1	-14	39(-4.5)	-30	[-3]	[-9]	[21]	-66	-115	DP	0	OpenShort?	(-7)	2	58	-0	16	-1.1,12	37
27	Mar/6	14	57.45	55.97	56.37(0.02)	55.83(-0.37)	55.38(-0.01)	55.03	-1.3	-14	44(-1.3)	-50	[1]	[-15]	[-28]	-80	-256	DR	-0.4	HoldShort	(-9)	-1	-77	-5	-18	-1.6,10	37
28	Mar/6	13	57.45	55.97	56.36(0.08)	56.04(-0.22)	55.39(-0.41)	55.56	-1	-14	45(-0.5)	-25	[5]	[-32]	[8]	-57	-267	RG	0.2	Wait	(6)	-23	27	-0	-13	-0.9,16	37
29	Mar/6	12	57.45	55.97	56.32(0.01)	56.16(-0.29)	55.62(-0.35)	55.38	-1.1	-14	45(1)	-50	[1]	[-32]	[-14]	-65	-239	DR	-0.3	OpenShort	(4)	-20	-29	-5	-20	-1.1,13	37
30	Mar/6	11	57.45	55.97	56.32(-0.03)	56.33(-0.39)	55.81(-0.34)	55.58	-1	-14	44(0.5)	-50	[-2]	[-35]	[8]	-64	-168	DP	-0.3	OpenShort	(2)	-19	37	-24	0	-0.9,9	37

31	Mar/6	10	57.45	55.97	56.33(-0.05)	56.55(-0.37)	56(-0.5)	55.33	-1.1	-14	44(1.5)	-50	[-3]	[-43]	[2]	-56	-233	DP	-0.8	OpenShort	(-4)	-28	37	-21	-20	-1.2,24	37
32	Mar/6	9	57.45	55.97	56.36(-0.11)	56.76(-0.38)	56.28(-0.71)	55.08	-1.2	-14	42(1.2)	-50	[-6]	[-56]	[-92]	-51	-277	DT	-1.5	OpenShort?	(-6)	-40	-235	-24	-20	-1.6,39	37
33	Mar/5	15	57.59	56.26	56.42(0.11)	56.76(-0)	56.68(-0.06)	56.72	-0.5	-11	41(-2.6)	0	[6]	[-4]	[13]	9	-38	RG	0.1	Wait?	(3)	-3	52	-9	-20	0.4,49	43
34	Mar/5	14	57.59	56.26	56.36(0.11)	56.98(-0.01)	56.71(-0.22)	56.36	-0.7	-11	44(-3.8)	-50	[6]	[-13]	[-15]	8	-117	DR	-0.4	OpenShort	(7)	-13	-22	-13	-20	0,58	43
35	Mar/5	13	57.59	56.26	56.3(0.16)	56.98(0.03)	56.84(-0.45)	56.51	-0.6	-11	48(-2.8)	-50	[9]	[-25]	[-18]	22	-153	DR	-0.4	OpenShort	(10)	-26	-32	-11	-20	0.2,67	43

36	Mar/5	12	57.59	56.26	56.21(0.18)	56.97(0.11)	57.1(-0.24)	56.73	-0.5	-11	50(-1.9)	-50	[10]	[-10]	[-23]	35	-80	DR	-0.4	OpenShort	(16)	-14	-53	-10	-20	0.6,70	43
37	Mar/5	11	57.59	56.26	56.11(0.21)	56.91(0.4)	57.24(-0.04)	57.1	-0.3	-11	52(-1.4)	10	[12]	[10]	[4]	48	24	RG	-0.1	Wait	(17)	-2	34	-16	-20	1,73	43
38	Mar/5	10	57.59	56.26	55.99(0.22)	56.68(0.37)	57.27(0.04)	56.86	-0.4	-11	54(-4.3)	-20	[13]	[14]	[-13]	54	12	CR	-0.4	HoldShort	(17)	2	-19	-12	-20	0.9,81	43
39	Mar/5	9	57.59	56.26	55.87(0.29)	56.47(0.29)	57.25(0.21)	56.99	-0.3	-11	58(-4.3)	-50	[17]	[23]	[-39]	66	31	CR	-0.2	HoldShort?	(19)	12	-115	-8	10	1,91	43
40	Mar/4	15	57.65	56.43	55.71(0.41)	56.31(0.34)	57.13(0.52)	57.81	0.1	-8	62(-2.5)	35	[24]	[45]	[28]	95	182	UT	0.6	HoldLong?	(33)	30	54	3	20	1.8,100	46

41	Mar/4	14	57.65	56.43	55.48(0.43)	56.12(0.29)	56.83(0.46)	57.43	-0.1	-8	65(-3)	35	[25]	[41]	[18]	90	125	UT	0.5	HoldLong	(31)	27	27	4	20	1.6,100	46
42	Mar/4	13	57.65	56.43	55.24(0.43)	55.96(0.16)	56.57(0.84)	57.24	-0.2	-8	68(-0.7)	35	[25]	[59]	[33]	90	203	UT	0.5	HoldLong	(36)	49	66	8	20	1.6,100	46
43	Mar/4	12	57.65	56.43	55(0.37)	55.87(0.24)	56.1(0.73)	56.78	-0.5	-8	68(-0.6)	35	[22]	[54]	[25]	85	186	UT	0.5	HoldLong	(34)	42	54	11	20	1.4,100	46
44	Mar/4	11	57.65	56.43	54.79(0.33)	55.73(0.21)	55.69(0.37)	56.4	-0.7	-8	69(-0.8)	35	[19]	[32]	[10]	77	120	UT	0.6	HoldLong	(30)	22	11	18	20	1.2,97	46
45	Mar/4	10	57.65	56.43	54.61(0.35)	55.62(0.3)	55.48(0.14)	56.32	-0.7	-8	70(-2.5)	35	[20]	[21]	[13]	67	85	UT	0.6	OpenLong	(29)	8	28	10	20	1.3,84	46

46	Mar/4	9	57.65	56.43	54.42(0.39)	55.45(0.25)	55.41(0.12)	56.13	-0.8	-8	72(0.7)	35	[23]	[19]	[65]	53	52	UT	0.5	OpenLong?	(29)	7	185	-1	20	1.3,70	46
47	Mar/3	15	57.62	56.52	54.21(0.22)	55.31(0.02)	55.34(-0.53)	54.88	-1.5	-14	72(0.2)	-35	[13]	[-33]	[-0]	24	-132	RG	-0.3	Wait?	(23)	-31	22	-17	-20	0.5,61	32
48	Mar/3	14	57.62	56.52	54.09(-0.01)	55.3(0.06)	55.64(-0.25)	54.73	-1.5	-14	71(-1.1)	-50	[-1]	[-20]	[-34]	36	78	DT	-0.7	OpenShort	(18)	-16	-91	12	-20	0.5,73	32
49	Mar/3	13	57.62	56.52	54.09(-0.01)	55.27(0.3)	55.78(0.05)	55.35	-1.2	-14	73(-1.3)	-50	[-1]	[7]	[-29]	56	247	RG	-0.3	Wait	(5)	3	-85	19	-20	0.9,83	32
50	Mar/3	12	57.62	56.52	54.09(-0)	55.1(0.47)	55.75(0.45)	55.93	-0.9	-14	74(-0.1)	-25	[-0]	[38]	[10]	75	429	UR	0.1	SmallShort	(5)	29	18	25	-4	1.3,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI