|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $61.8600 One month high (close): $110.4100
MCHP Daily Change: -15.7% Daily StdDev 3.69% MCHP EMA_5_Trend: -6.6% 10Minute StdDev: $0
Latest Price : $61.86(-15.7%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.6% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 92.77 | 83.36 | 76.96(-0.86) | 75.16(-1.37) | 71.99(-2.54) | 67.43 | -2 | | -37 | 27(4.9) | -50 | [-23] | [-108] | [-69] | -118 | -1104 | DT | -1.3 | HoldShort | | (-42) | -69 | -95 | -8 | -20 | -2.7,0 | 19 | Sample size 50 Avg positive next hour return: 2.01%(58%) Avg negative next hour return: -1.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.16(hourly_sma_10 11.46%) 76.96(hourly_sma_20 14.13%) 83.36(daily_ema_10 23.62%) 92.77(daily_ema_20 37.58%)
|
| | | 2 | Mar/12 | 9 | 92.77 | 83.36 | 77.63(-0.8) | 76.2(-1.09) | 73.87(-2.12) | 68.89 | -1.9 | | -37 | 23(6.1) | -50 | [-22] | [-93] | [-133] | -125 | -967 | DT | -1.7 | HoldShort? | | (-35) | -58 | -283 | -14 | -20 | -3,0 | 19 | | 3 | Mar/11 | 15 | 95.26 | 86.36 | 78.26(-0.4) | 77.04(-0.47) | 75.47(-1.26) | 73.52 | -2 | | -36 | 16(-6) | -50 | [-11] | [-54] | [-40] | -108 | -559 | DT | -0.9 | CloseShort? | | (-24) | -34 | -58 | -14 | -20 | -2.3,0 | 22 | | 4 | Mar/11 | 14 | 95.26 | 86.36 | 78.57(-0.76) | 77.41(-0.37) | 76.43(-1.11) | 74.48 | -1.9 | | -36 | 22(-1.7) | -50 | [-24] | [-58] | [-40] | -93 | -183 | DT | -0.8 | HoldShort | | (-16) | -35 | -70 | -13 | -20 | -1.7,0 | 22 | | 5 | Mar/11 | 13 | 95.26 | 86.36 | 79.17(-0.64) | 77.69(-0.49) | 77.29(-1.33) | 75.65 | -1.8 | | -36 | 24(-2.8) | -50 | [-20] | [-65] | [-32] | -83 | -224 | DT | -0.6 | HoldShort | | (-32) | -42 | -67 | -17 | -20 | -1.3,0 | 22 | | | | |
| 6 | Mar/11 | 12 | 95.26 | 86.36 | 79.68(-0.64) | 78.07(-0.44) | 78.33(-0.26) | 76.8 | -1.7 | | -36 | 27(-2.3) | -50 | [-20] | [-31] | [-5] | -66 | 44 | DT | -0.5 | OpenShort | | (-27) | -8 | -5 | -9 | -17 | -1,9 | 22 | | 7 | Mar/11 | 11 | 95.26 | 86.36 | 80.19(-0.63) | 78.42(-0.21) | 78.54(-0.09) | 76.89 | -1.7 | | -36 | 29(-2.4) | -50 | [-20] | [-22] | [-37] | -54 | 14 | DT | -0.5 | OpenShort | | (-30) | -3 | -83 | -10 | -20 | -1,21 | 22 | | 8 | Mar/11 | 10 | 95.26 | 86.36 | 80.7(-0.59) | 78.58(-0.07) | 78.61(0.29) | 78.34 | -1.5 | | -36 | 32(-1.5) | -50 | [-19] | [-8] | [-6] | -33 | 174 | DT | -0.1 | OpenShort | | (-25) | 9 | -24 | 13 | -5 | -0.7,35 | 22 | | 9 | Mar/11 | 9 | 95.26 | 86.36 | 81.18(-0.51) | 78.63(-0.13) | 78.38(0.36) | 78.76 | -1.5 | | -36 | 33(-0.7) | -50 | [-16] | [-6] | [-34] | -40 | 119 | DT | 0.1 | OpenShort? | | (-27) | 11 | -117 | 14 | 20 | -0.7,28 | 22 | | 10 | Mar/10 | 15 | 97.1 | 88.58 | 81.59(-0.32) | 78.73(-0.05) | 78.1(0.36) | 80.87 | -1.6 | | -33 | 34(-5.8) | -50 | [-10] | [0] | [78] | -24 | 195 | UR | 0.7 | SmallShort? | | (-18) | 11 | 176 | 19 | 20 | -0.2,31 | 24 | | | | |
| 11 | Mar/10 | 14 | 97.1 | 88.58 | 81.85(-0.66) | 78.77(-0.36) | 77.82(-0.61) | 77.82 | -1.9 | | -33 | 40(-1.2) | -50 | [-22] | [-40] | [10] | -72 | -106 | DP | 0 | OpenShort | | (-24) | -21 | 32 | 2 | -9 | -1,3 | 24 | | 12 | Mar/10 | 13 | 97.1 | 88.58 | 82.4(-0.69) | 79.05(-0.54) | 78.3(-0.33) | 77.26 | -2 | | -33 | 41(-0.2) | -50 | [-23] | [-34] | [-3] | -83 | -161 | DT | -0.3 | HoldShort | | (-33) | -11 | 4 | -4 | -20 | -1.3,0 | 24 | | 13 | Mar/10 | 12 | 97.1 | 88.58 | 82.97(-0.71) | 79.48(-0.32) | 78.56(-0.41) | 77.2 | -2 | | -33 | 41(0) | -50 | [-24] | [-33] | [-14] | -82 | -241 | DT | -0.3 | HoldShort | | (-33) | -14 | -9 | -3 | -20 | -1.4,3 | 24 | | 14 | Mar/10 | 11 | 97.1 | 88.58 | 83.56(-0.75) | 79.74(-1.13) | 78.88(-0.6) | 77.35 | -2 | | -33 | 41(0.4) | -50 | [-25] | [-54] | [-36] | -79 | -287 | DT | -0.4 | HoldShort | | (-33) | -20 | -118 | 4 | 20 | -1.5,9 | 24 | | 15 | Mar/10 | 10 | 97.1 | 88.58 | 84.19(-0.66) | 80.65(-0.78) | 79.36(-0.45) | 79.45 | -1.8 | | -33 | 41(0.1) | -50 | [-22] | [-42] | [-8] | -71 | -145 | DT | 0 | OpenShort | | (-29) | -15 | -44 | 6 | 20 | -1.2,9 | 24 | | | | |
| 16 | Mar/10 | 9 | 97.1 | 88.58 | 84.75(-0.56) | 81.28(-0.84) | 79.72(-0.11) | 80.23 | -1.7 | | -33 | 41(-0.2) | -50 | [-19] | [-31] | [39] | -72 | -126 | DP | 0.1 | OpenShort? | | (-29) | -4 | 95 | 5 | 20 | -1.1,6 | 24 | | 17 | Mar/9 | 15 | 98.47 | 90.18 | 85.23(-0.7) | 81.97(-1.01) | 79.81(-0.73) | 78.57 | -2.1 | | -35 | 41(-2.2) | -50 | [-24] | [-58] | [-11] | -90 | -390 | DT | -0.3 | HoldShort? | | (-31) | -25 | -13 | -5 | -20 | -1.6,0 | 24 | | 18 | Mar/9 | 14 | 98.47 | 90.18 | 85.83(-0.84) | 82.81(-1.1) | 80.39(-0.25) | 78.81 | -2.1 | | -35 | 43(1.3) | -50 | [-29] | [-45] | [-26] | -88 | -220 | DT | -0.4 | OpenShort | | (-32) | -9 | -52 | 1 | -20 | -1.7,5 | 24 | | 19 | Mar/9 | 13 | 98.47 | 90.18 | 86.55(-0.74) | 83.73(-0.86) | 80.59(-1.64) | 79.74 | -2 | | -35 | 42(1.3) | -50 | [-26] | [-88] | [-40] | -86 | -536 | DT | -0.2 | OpenShort | | (-37) | -57 | -82 | 2 | -20 | -1.7,7 | 24 | | 20 | Mar/9 | 12 | 98.47 | 90.18 | 87.2(-0.67) | 84.46(-0.57) | 81.94(-1.1) | 81.23 | -1.8 | | -35 | 40(1.8) | -50 | [-23] | [-64] | [0] | -75 | -374 | DT | -0.2 | OpenShort | | (-31) | -38 | 30 | 16 | -20 | -1.5,13 | 24 | | | | |
| 21 | Mar/9 | 11 | 98.47 | 90.18 | 87.79(-0.62) | 84.94(-0.93) | 82.85(-1.52) | 80.7 | -1.9 | | -35 | 39(3.5) | -50 | [-22] | [-84] | [-28] | -90 | -623 | DT | -0.6 | OpenShort | | (-33) | -53 | -43 | -5 | -20 | -1.9,8 | 24 | | 22 | Mar/9 | 10 | 98.47 | 90.18 | 88.33(-0.53) | 85.74(-0.85) | 84.13(-1.28) | 81.48 | -1.8 | | -35 | 35(3.5) | -50 | [-18] | [-74] | [17] | -92 | -619 | DP | -0.8 | OpenShort | | (-27) | -44 | 93 | -2 | -20 | -2,8 | 24 | | 23 | Mar/9 | 9 | 98.47 | 90.18 | 88.8(-0.63) | 86.47(-1.05) | 85.22(-1.89) | 79.82 | -1.9 | | -35 | 32(8.2) | -50 | [-22] | [-99] | [-143] | -122 | -887 | DT | -1.8 | HoldShort? | | (-29) | -65 | -344 | -19 | -20 | -3,3 | 24 | | 24 | Mar/6 | 15 | 99.97 | 92.44 | 89.37(-0.18) | 87.39(-0.39) | 86.86(-0.14) | 86.45 | -1.6 | | -32 | 23(-2.2) | -50 | [-6] | [-21] | [12] | -74 | -219 | DP | -0.2 | OpenShort? | | (-13) | -5 | 35 | -1 | 12 | -1.3,9 | 27 | | 25 | Mar/6 | 14 | 99.97 | 92.44 | 89.54(-0.23) | 87.74(-0.54) | 86.98(-0.06) | 85.79 | -1.7 | | -32 | 26(2.1) | -50 | [-9] | [-23] | [-27] | -86 | -235 | DT | -0.6 | OpenShort | | (-10) | -2 | -67 | -7 | -20 | -1.8,9 | 27 | | | | |
| 26 | Mar/6 | 13 | 99.97 | 92.44 | 89.75(-0.17) | 88.22(-0.3) | 87.03(-0.36) | 87.1 | -1.5 | | -32 | 23(0.5) | -50 | [-7] | [-29] | [2] | -65 | -231 | DP | 0 | OpenShort | | (-8) | -14 | 8 | 8 | -19 | -1.3,18 | 27 | | 27 | Mar/6 | 12 | 99.97 | 92.44 | 89.9(-0.28) | 88.48(-0.43) | 87.35(-0.43) | 86.94 | -1.6 | | -32 | 23(-0.2) | -50 | [-11] | [-35] | [-19] | -70 | -181 | DT | -0.2 | OpenShort | | (-9) | -17 | -55 | 13 | -20 | -1.5,18 | 27 | | 28 | Mar/6 | 11 | 99.97 | 92.44 | 90.15(-0.31) | 88.86(-0.58) | 87.72(-0.23) | 88.02 | -1.4 | | -32 | 23(-0.7) | -50 | [-12] | [-31] | [23] | -64 | -21 | DP | 0.2 | OpenShort | | (-10) | -9 | 51 | 6 | 20 | -1.1,14 | 27 | | 29 | Mar/6 | 10 | 99.97 | 92.44 | 90.43(-0.37) | 89.38(-0.62) | 87.92(-0.65) | 87.04 | -1.5 | | -32 | 24(-1) | -50 | [-14] | [-48] | [12] | -88 | -192 | DP | -0.4 | OpenShort | | (-18) | -25 | 51 | -1 | -20 | -1.7,5 | 27 | | 30 | Mar/6 | 9 | 99.97 | 92.44 | 90.76(-0.51) | 89.94(-0.77) | 88.5(-1) | 86.07 | -1.7 | | -32 | 25(2.1) | -50 | [-20] | [-66] | [-56] | -108 | -295 | DT | -1.2 | HoldShort? | | (-20) | -39 | -131 | -9 | -20 | -2.3,0 | 27 | | | | |
| 31 | Mar/5 | 15 | 101.08 | 94.19 | 91.23(-0.32) | 90.64(-0.32) | 89.4(-0.25) | 88.66 | -1.6 | | -29 | 23(-1.2) | -50 | [-12] | [-27] | [-10] | -83 | -57 | DT | -0.4 | HoldShort? | | (-18) | -10 | -9 | -4 | -20 | -1.3,0 | 27 | | 32 | Mar/5 | 14 | 101.08 | 94.19 | 91.53(-0.3) | 90.93(-0.21) | 89.62(-0.41) | 88.83 | -1.5 | | -29 | 24(1.1) | -50 | [-12] | [-31] | [-14] | -84 | -118 | DT | -0.4 | OpenShort | | (-15) | -16 | -9 | -8 | -20 | -1.4,1 | 27 | | 33 | Mar/5 | 13 | 101.08 | 94.19 | 91.8(-0.22) | 91.13(-0.23) | 89.99(-0.93) | 89 | -1.5 | | -29 | 23(1.2) | -50 | [-9] | [-50] | [-25] | -80 | -321 | DT | -0.5 | OpenShort | | (-14) | -36 | -46 | -6 | -20 | -1.5,8 | 27 | | 34 | Mar/5 | 12 | 101.08 | 94.19 | 92(-0.18) | 91.34(0.01) | 90.84(-0.59) | 89.92 | -1.4 | | -29 | 22(0.6) | -50 | [-7] | [-32] | [-22] | -72 | -203 | DT | -0.5 | OpenShort | | (-8) | -23 | -33 | -12 | -20 | -1.2,8 | 27 | | 35 | Mar/5 | 11 | 101.08 | 94.19 | 92.16(-0.16) | 91.33(0.06) | 91.38(-0.55) | 90.58 | -1.3 | | -29 | 21(0.5) | -50 | [-6] | [-29] | [3] | -61 | -150 | DP | -0.5 | OpenShort | | (-7) | -21 | 39 | -27 | -20 | -0.9,12 | 27 | | | | |
| 36 | Mar/5 | 10 | 101.08 | 94.19 | 92.3(-0.15) | 91.27(-0.06) | 91.88(-0.39) | 89.79 | -1.4 | | -29 | 21(0.9) | -50 | [-6] | [-26] | [-27] | -63 | -225 | DT | -1.3 | OpenShort | | (-9) | -15 | -44 | -21 | -20 | -1.5,25 | 27 | | 37 | Mar/5 | 9 | 101.08 | 94.19 | 92.44(-0.02) | 91.32(-0.13) | 92.24(-0.02) | 90.69 | -1.3 | | -29 | 20(0.5) | -50 | [-1] | [-11] | [-44] | -36 | -177 | DT | -1 | OpenShort? | | (-5) | -1 | -122 | -11 | -18 | -1.1,42 | 27 | | 38 | Mar/4 | 15 | 102.1 | 96.07 | 92.46(0.08) | 91.44(-0.04) | 92.26(0.45) | 93.23 | -1.2 | | -23 | 19(-2.1) | 15 | [3] | [12] | [24] | 19 | 109 | UT | 0.6 | OpenLong? | | (6) | 17 | 29 | 18 | 20 | 0.5,56 | 31 | | 39 | Mar/4 | 14 | 102.1 | 96.07 | 92.39(0.15) | 91.47(-0.13) | 91.85(0.62) | 92.64 | -1.3 | | -23 | 21(-1.2) | 5 | [6] | [18] | [5] | 1 | 35 | RG | 0.5 | Wait | | (2) | 25 | -21 | 18 | 20 | 0.2,46 | 31 | | 40 | Mar/4 | 13 | 102.1 | 96.07 | 92.25(0.18) | 91.59(-0.25) | 91.29(0.69) | 93.07 | -1.2 | | -23 | 22(-0.3) | 35 | [7] | [18] | [41] | -3 | 83 | UT | 1.1 | OpenLong | | (8) | 27 | 74 | 17 | 20 | 0.5,35 | 31 | | | | |
| 41 | Mar/4 | 12 | 102.1 | 96.07 | 92.08(0.06) | 91.82(-0.33) | 90.67(0.29) | 91.56 | -1.4 | | -23 | 23(-0.4) | -5 | [2] | [-0] | [19] | -34 | -49 | RG | 0.5 | Wait | | (5) | 12 | 38 | 14 | 20 | -0.3,24 | 31 | | 42 | Mar/4 | 11 | 102.1 | 96.07 | 92.02(0.01) | 92.12(-0.39) | 90.4(-0.24) | 90.8 | -1.5 | | -23 | 23(-0.2) | -50 | [0] | [-23] | [-8] | -54 | -192 | DR | 0.2 | OpenShort | | (1) | -10 | -19 | 2 | -20 | -0.7,14 | 31 | | 43 | Mar/4 | 10 | 102.1 | 96.07 | 92.01(0.04) | 92.48(-0.19) | 90.62(-0.53) | 91.18 | -1.5 | | -23 | 23(-1.9) | -35 | [2] | [-30] | [17] | -55 | -244 | RG | 0.3 | Wait | | (1) | -21 | 67 | -7 | -20 | -0.5,8 | 31 | | 44 | Mar/4 | 9 | 102.1 | 96.07 | 91.97(0.08) | 92.65(-0.36) | 91.1(-0.86) | 89.83 | -1.6 | | -23 | 25(-1.3) | -50 | [3] | [-46] | [-18] | -75 | -491 | DR | -0.7 | HoldShort? | | (-1) | -34 | -8 | -28 | -20 | -1.1,3 | 31 | | 45 | Mar/3 | 15 | 102.58 | 97.62 | 91.9(0.09) | 92.99(-0.37) | 91.89(-1.16) | 89.98 | -1.7 | | -20 | 27(-0.8) | -50 | [4] | [-59] | [-23] | -59 | -547 | DR | -1 | OpenShort? | | (4) | -46 | -13 | -37 | -20 | -1,16 | 26 | | | | |
| 46 | Mar/3 | 14 | 102.58 | 97.62 | 91.82(-0.01) | 93.33(-0.25) | 92.97(-0.93) | 90.25 | -1.7 | | -20 | 27(0.4) | -50 | [-0] | [-48] | [-46] | -33 | -366 | DT | -1.4 | OpenShort | | (5) | -37 | -79 | -33 | -20 | -0.8,37 | 26 | | 47 | Mar/3 | 13 | 102.58 | 97.62 | 91.83(-0.02) | 93.56(0.09) | 93.84(-0.52) | 91.88 | -1.5 | | -20 | 27(-0.2) | -50 | [-1] | [-25] | [-43] | 9 | -86 | DT | -1 | OpenShort | | (4) | -21 | -81 | -30 | -20 | 0,59 | 26 | | 48 | Mar/3 | 12 | 102.58 | 97.62 | 91.85(0.03) | 93.48(0.19) | 94.33(0.13) | 93.56 | -1.2 | | -20 | 27(0.1) | -50 | [1] | [3] | [-3] | 52 | 192 | CR | -0.4 | HoldShort | | (4) | 5 | -9 | 17 | -20 | 0.9,79 | 26 | | 49 | Mar/3 | 11 | 102.58 | 97.62 | 91.82(0.02) | 93.3(0.41) | 94.21(0.13) | 93.76 | -1.2 | | -20 | 27(0.5) | -50 | [1] | [7] | [-26] | 65 | 221 | CR | -0.2 | HoldShort | | (2) | 5 | -78 | 22 | -20 | 1,90 | 26 | | 50 | Mar/3 | 10 | 102.58 | 97.62 | 91.8(0.16) | 92.92(0.62) | 94.09(0.43) | 95.41 | -1 | | -20 | 27(2.4) | 20 | [6] | [24] | [24] | 98 | 343 | UT | 0.7 | OpenLong | | (5) | 17 | 39 | 33 | 20 | 1.9,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|