LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $23.9000 One month high (close): $48.4600

LYFT Daily Change: -17.6% Daily StdDev 4.26% LYFT EMA_5_Trend: -7.86% 10Minute StdDev: $0

Latest Price : $23.9(-17.6%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.86% Daily EMA 20 BBV: -2.5

Sample size 27 Avg positive next hour return: 0.96%(41%) Avg negative next hour return: -2.46%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	38.6	34.15	29.38(-1.28)	26.93(-1.83)	25.23(-2.52)	25.11	-2.3	-38	48(0.9)	-50	[-30]	[-102]	[14]	-86	-1008	DP	-0	OpenShort	(-48)	-59	64	1	-20	-1.5,2	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.93(hourly_sma_10 7.25%) 29.38(hourly_sma_20 17.01%) 34.15(daily_ema_10 36%) 38.6(daily_ema_20 53.72%)

2	Mar/12	12	38.6	34.15	29.76(-1.48)	27.43(-2.21)	25.88(-2.17)	24.65	-2.3	-38	47(2.2)	-50	[-35]	[-100]	[-48]	-92	-1080	DT	-0.4	OpenShort	(-49)	-51	-83	5	-20	-1.8,3	13
3	Mar/12	11	38.6	34.15	30.21(-1.44)	28.05(-2.63)	26.46(-2.25)	25.26	-2.2	-38	45(2.8)	-50	[-34]	[-106]	[-40]	-92	-1041	DT	-0.4	OpenShort	(-50)	-53	-82	-2	-20	-1.8,3	13
4	Mar/12	10	38.6	34.15	30.65(-1.27)	28.81(-1.99)	27.07(-2.47)	25.88	-2.1	-38	42(2.8)	-50	[-30]	[-103]	[5]	-90	-1115	DP	-0.5	OpenShort	(-48)	-58	86	4	-20	-1.9,8	13
5	Mar/12	9	38.6	34.15	31.05(-1.38)	29.39(-2.07)	27.76(-3.04)	25.25	-2.2	-38	39(6.5)	-50	[-32]	[-118]	[-175]	-108	-1445	DT	-1.1	HoldShort?	(-50)	-71	-379	-3	-20	-2.5,5	13

6	Mar/11	15	39.87	35.63	31.48(-0.74)	30.01(-0.96)	28.63(-1.23)	28.38	-2.2	-40	33(-6.3)	-50	[-17]	[-56]	[21]	-85	-683	DP	-0.1	OpenShort?	(-33)	-29	108	2	-20	-1.6,5	16
7	Mar/11	14	39.87	35.63	31.72(-1.3)	30.3(-1.22)	28.99(-2.21)	27.52	-2.4	-40	39(1.2)	-50	[-35]	[-97]	[-64]	-103	-729	DT	-0.7	HoldShort	(-30)	-60	-97	-3	-20	-2.1,0	16
8	Mar/11	13	39.87	35.63	32.14(-1.19)	30.67(-1.47)	29.65(-2.94)	28.32	-2.2	-40	38(0.4)	-50	[-32]	[-119]	[-59]	-98	-832	DT	-0.7	HoldShort	(-44)	-80	-117	-6	-20	-1.9,0	16
9	Mar/11	12	39.87	35.63	32.53(-1.09)	31.13(-1.18)	30.55(-1.55)	29.32	-2	-40	38(0.3)	-50	[-30]	[-77]	[-24]	-90	-434	DT	-0.6	HoldShort	(-38)	-42	-34	-7	-20	-1.6,0	16
10	Mar/11	11	39.87	35.63	32.89(-0.99)	31.5(-1.02)	31.03(-1.16)	29.61	-2	-40	37(0.1)	-50	[-27]	[-63]	[-41]	-93	-447	DT	-0.7	HoldShort	(-38)	-32	-62	-18	-20	-1.7,0	16

11	Mar/11	10	39.87	35.63	33.22(-0.99)	31.82(-0.84)	31.39(-0.71)	30.15	-1.9	-40	37(0.1)	-50	[-27]	[-49]	[-41]	-79	-277	DT	-0.6	HoldShort	(-33)	-19	-75	-1	-20	-1.6,11	16
12	Mar/11	9	39.87	35.63	33.55(-0.89)	32.09(-0.85)	31.62(-0.26)	30.82	-1.7	-40	37(1.2)	-50	[-24]	[-36]	[-77]	-70	-158	DT	-0.4	OpenShort?	(-32)	-7	-211	5	-20	-1.4,15	16
13	Mar/10	15	41.11	36.76	33.85(-0.45)	32.37(-0.38)	31.7(-0.01)	32.84	-1.5	-38	36(-0.7)	-40	[-12]	[-17]	[59]	-40	52	DP	0.6	OpenShort?	(-22)	-0	120	18	20	-0.5,23	18
14	Mar/10	14	41.11	36.76	34(-0.78)	32.49(-0.63)	31.7(-0.85)	31.73	-1.8	-38	37(-0.3)	-50	[-23]	[-48]	[10]	-76	-193	DP	0	OpenShort	(-21)	-25	34	6	-20	-1.2,4	18
15	Mar/10	13	41.11	36.76	34.27(-0.81)	32.7(-0.78)	31.97(-0.88)	31.42	-1.8	-38	37(0.3)	-50	[-23]	[-51]	[-5]	-84	-332	DT	-0.3	HoldShort	(-30)	-25	16	-1	-20	-1.4,1	18

16	Mar/10	12	41.11	36.76	34.55(-0.89)	32.96(-0.51)	32.25(-0.95)	31.27	-1.8	-38	37(0.9)	-50	[-26]	[-50]	[-20]	-93	-403	DT	-0.5	HoldShort	(-30)	-28	2	-4	-20	-1.7,0	18
17	Mar/10	11	41.11	36.76	34.86(-0.93)	33.13(-1.41)	32.56(-1.42)	31.25	-1.8	-38	36(1.1)	-50	[-27]	[-77]	[-63]	-95	-554	DT	-0.7	OpenShort	(-32)	-41	-166	-4	-20	-1.9,3	18
18	Mar/10	10	41.11	36.76	35.19(-0.78)	33.6(-0.97)	33.03(-0.76)	32.84	-1.5	-38	35(-0.1)	-50	[-23]	[-50]	[-5]	-80	-175	DT	-0.1	HoldShort	(-25)	-22	-25	-1	20	-1.3,3	18
19	Mar/10	9	41.11	36.76	35.47(-0.71)	33.93(-1)	33.28(-0.42)	33.08	-1.5	-38	35(-0.8)	-50	[-21]	[-40]	[12]	-80	-161	DP	-0.1	OpenShort?	(-27)	-12	27	-4	20	-1.3,3	18
20	Mar/9	15	42.14	37.65	35.72(-0.86)	34.27(-0.99)	33.42(-0.71)	32.82	-1.7	-37	36(0.1)	-50	[-25]	[-50]	[-8]	-83	-234	DT	-0.3	HoldShort?	(-28)	-21	2	-6	-20	-1.5,5	23

21	Mar/9	14	42.14	37.65	36.03(-1.02)	34.61(-1.15)	33.66(-0.11)	32.8	-1.7	-37	35(-0.3)	-50	[-30]	[-36]	[-38]	-78	-65	DT	-0.4	HoldShort	(-30)	-3	-81	1	-20	-1.6,12	23
22	Mar/9	13	42.14	37.65	36.4(-0.9)	35.01(-0.93)	33.7(-1.4)	33.59	-1.5	-37	36(-0.1)	-50	[-26]	[-69]	[-24]	-68	-307	DT	-0.1	OpenShort	(-33)	-41	-53	7	-20	-1.4,17	23
23	Mar/9	12	42.14	37.65	36.73(-0.8)	35.34(-0.49)	34.18(-1.14)	34.12	-1.4	-37	36(1.4)	-50	[-23]	[-54]	[4]	-64	-276	DP	-0	OpenShort	(-30)	-33	37	17	-20	-1.3,19	23
24	Mar/9	11	42.14	37.65	37.03(-0.57)	35.52(-0.89)	34.58(-1.55)	33.76	-1.5	-37	34(2.6)	-50	[-17]	[-70]	[-22]	-81	-726	DT	-0.4	OpenShort	(-31)	-45	-26	-2	-20	-1.7,12	23
25	Mar/9	10	42.14	37.65	37.24(-0.53)	35.84(-0.85)	35.12(-1.26)	34.02	-1.4	-37	32(2.7)	-50	[-15]	[-61]	[21]	-88	-679	DP	-0.6	OpenShort	(-19)	-36	106	-4	-20	-1.8,7	23

26	Mar/9	9	42.14	37.65	37.44(-0.65)	36.15(-1.21)	35.57(-2.09)	33	-1.6	-37	29(5.6)	-50	[-19]	[-91]	[-126]	-115	-1082	DT	-1.6	HoldShort?	(-24)	-60	-286	-17	-20	-2.7,3	23
27	Mar/6	15	43.01	38.63	37.69(-0.36)	36.59(-0.49)	36.33(-0.47)	35.99	-1.3	-33	24(0)	-50	[-10]	[-30]	[-5]	-75	-246	DT	-0.3	HoldShort?	(-10)	-14	-11	-4	-3	-1.3,8	28
28	Mar/6	14	43.01	38.63	37.83(-0.13)	36.77(-0.64)	36.5(0.12)	36.11	-1.3	-33	24(-0.7)	-50	[-4]	[-14]	[-14]	-76	-310	DT	-0.3	HoldShort	(-13)	4	-37	-7	-6	-1.4,9	28
29	Mar/6	13	43.01	38.63	37.88(0.12)	37.01(-0.44)	36.46(-0.25)	36.5	-1.2	-33	24(-0.4)	-20	[4]	[-20]	[8]	-63	-520	RG	0	Wait	(-3)	-8	24	-1	0	-1.1,15	28
30	Mar/6	12	43.01	38.63	37.83(0.01)	37.18(-0.71)	36.55(-0.47)	36.25	-1.3	-33	25(0.4)	-50	[0]	[-32]	[-17]	-63	-533	DR	-0.2	OpenShort	(3)	-14	-51	5	-14	-1.2,17	28

31	Mar/6	11	43.01	38.63	37.83(0.03)	37.44(-0.92)	36.72(-0.36)	36.8	-1.2	-33	24(0)	-50	[1]	[-32]	[4]	-56	-375	RG	0.1	Wait	(4)	-11	-5	-4	20	-0.8,14	28
32	Mar/6	10	43.01	38.63	37.83(0)	37.79(-0.87)	36.85(-0.52)	36.85	-1.1	-33	24(0.1)	-30	[0]	[-36]	[31]	-61	-376	DP	0	OpenShort	(1)	-16	93	-8	14	-0.7,7	28
33	Mar/6	9	43.01	38.63	37.82(-0.16)	38.12(-1.08)	37.04(-1.38)	35.88	-1.3	-33	24(1.2)	-50	[-5]	[-66]	[-54]	-77	-676	DT	-0.9	OpenShort?	(-5)	-42	-102	-23	-20	-1.5,11	28
34	Mar/5	15	43.6	39.47	37.88(-0.02)	38.54(-0.28)	37.56(-0.63)	36.98	-1.3	-31	23(-1.1)	-50	[-1]	[-30]	[-25]	-44	-362	DT	-0.5	OpenShort?	(-1)	-19	-12	-16	-20	-0.7,24	26
35	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-39]	[-33]	-36	-475	DR	-0.6	OpenShort	(0)	-29	-31	-21	-20	-0.6,29	26

36	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-29]	-8	-541	DR	-0.6	OpenShort	(4)	-44	-32	-15	-20	-0.3,50	26
37	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-32]	5	-400	DR	-0.7	OpenShort	(7)	-38	-59	-20	-20	-0,55	26
38	Mar/5	11	43.6	39.47	37.77(0.2)	38.88(0.33)	39.2(-0.79)	38.46	-1	-31	25(-0.1)	-50	[6]	[-24]	[-7]	26	-172	DR	-0.6	OpenShort	(8)	-24	25	-26	-20	0.5,63	26
39	Mar/5	10	43.6	39.47	37.7(0.2)	38.75(0.67)	39.51(0.03)	38.18	-1	-31	25(-0.2)	-50	[6]	[6]	[-45]	36	-42	CR	-1	HoldShort	(6)	1	-67	-23	-20	0.4,76	26
40	Mar/5	9	43.6	39.47	37.63(0.32)	38.49(0.74)	39.5(0.51)	38.94	-0.9	-31	25(0.6)	-50	[10]	[23]	[-46]	66	178	CR	-0.4	HoldShort?	(10)	16	-110	-14	-20	1,91	26

41	Mar/4	15	44.16	40.28	37.51(0.42)	38.21(0.94)	39.3(1.18)	40.23	-0.8	-28	25(2.2)	40	[13]	[49]	[17]	103	620	UT	0.7	HoldLong?	(18)	36	2	13	20	2.1,100	28
42	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	632	UT	1.2	HoldLong	(16)	23	16	13	20	2.5,93	28
43	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[82]	109	735	UT	1.6	HoldLong	(11)	47	170	13	20	3,84	28
44	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	498	RG	0.2	Wait	(5)	43	15	-7	20	1.5,75	28
45	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[33]	[11]	67	395	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28

46	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-40	[4]	[23]	[-9]	71	302	CR	1.3	HoldShort	(3)	21	-75	59	20	1.5,83	28
47	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[79]	83	429	UT	3.2	OpenLong?	(8)	33	148	53	20	3,58	28
48	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[58]	1	67	RG	1.6	SmallShort?	(4)	2	154	0	20	0.7,33	10
49	Mar/3	14	44.64	40.83	36.84(-0.34)	36.64(-0.32)	36.46(-0.84)	35.59	-1.8	-32	11(-1.2)	-50	[-12]	[-43]	[-33]	-106	-212	DT	-1.6	CloseShort	(-7)	-29	-48	-35	-20	-2.4,4	10
50	Mar/3	13	44.64	40.83	36.97(-0.36)	36.76(-0.14)	36.77(-0.34)	36.09	-1.7	-32	12(-1.9)	-50	[-12]	[-23]	[-30]	-76	31	DT	-1.1	HoldShort	(-10)	-12	-55	-25	-20	-1.5,12	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI