|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $44.1500 One month high (close): $71.1300
LVS Daily Change: -9.21% Daily StdDev 3% LVS EMA_5_Trend: -4.11% 10Minute StdDev: $0
Latest Price : $44.15(-9.21%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 58.72 | 53.29 | 48.91(-0.48) | 46.69(-1.29) | 43.45(-1.83) | 44.69 | -2 | | -40 | 46(1.8) | -50 | [-16] | [-100] | [53] | -71 | -844 | DP | 0.4 | OpenShort | | (-27) | -61 | 158 | 17 | -20 | -1.3,12 | 17 | Sample size 4 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -2.84%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.69(hourly_sma_10 4.48%) 48.91(hourly_sma_20 9.44%) 53.29(daily_ema_10 19.24%) 58.72(daily_ema_20 31.39%)
|
| | | 2 | Mar/12 | 12 | 58.72 | 53.29 | 49.14(-0.76) | 47.3(-1.56) | 44.26(-2.7) | 43.27 | -2.2 | | -40 | 44(3.8) | -50 | [-25] | [-136] | [-37] | -92 | -1132 | DT | -0.3 | OpenShort | | (-31) | -90 | -50 | 17 | -20 | -1.9,6 | 17 | | 3 | Mar/12 | 11 | 58.72 | 53.29 | 49.51(-0.8) | 48.05(-1.87) | 45.49(-2.65) | 43.72 | -2.1 | | -40 | 40(4.3) | -50 | [-27] | [-139] | [22] | -99 | -1075 | DP | -0.6 | OpenShort | | (-35) | -88 | 125 | -1 | -20 | -2.1,4 | 17 | | 4 | Mar/12 | 10 | 58.72 | 53.29 | 49.91(-0.86) | 48.97(-1.77) | 46.73(-3.32) | 42.62 | -2.3 | | -40 | 36(8.3) | -50 | [-29] | [-161] | [-61] | -123 | -1439 | DT | -1.6 | HoldShort | | (-45) | -111 | -38 | -19 | -20 | -2.9,0 | 17 | | 5 | Mar/12 | 9 | 58.72 | 53.29 | 50.34(-0.89) | 49.85(-1.58) | 48.33(-3.2) | 42.96 | -2.2 | | -40 | 27(13.5) | -50 | [-30] | [-154] | [-248] | -144 | -1408 | DT | -2.8 | HoldShort? | | (-42) | -107 | -573 | -34 | -20 | -3.8,1 | 17 | | | | |
| 6 | Mar/11 | 15 | 60.09 | 54.79 | 50.79(-0.24) | 50.65(-0.37) | 49.93(-0.81) | 48.74 | -1.7 | | -36 | 14(-3.2) | -50 | [-8] | [-45] | [-42] | -96 | -373 | DT | -1.2 | HoldShort? | | (-16) | -27 | -67 | -25 | -20 | -2.1,7 | 18 | | 7 | Mar/11 | 14 | 60.09 | 54.79 | 50.91(-0.49) | 50.84(-0.2) | 50.34(-0.54) | 49.42 | -1.6 | | -36 | 17(-2.2) | -50 | [-17] | [-36] | [-31] | -65 | -35 | DT | -0.8 | OpenShort | | (-9) | -19 | -47 | -16 | -20 | -1.3,18 | 18 | | 8 | Mar/11 | 13 | 60.09 | 54.79 | 51.16(-0.44) | 50.94(-0.39) | 50.61(-1.16) | 49.91 | -1.5 | | -36 | 19(-2.5) | -50 | [-15] | [-61] | [-29] | -42 | -132 | DT | -0.5 | OpenShort | | (-23) | -40 | -71 | -10 | -20 | -1,33 | 18 | | 9 | Mar/11 | 12 | 60.09 | 54.79 | 51.39(-0.4) | 51.14(-0.24) | 51.2(-0.32) | 50.65 | -1.4 | | -36 | 22(-2.3) | -50 | [-14] | [-28] | [-11] | -21 | 90 | DT | -0.4 | OpenShort | | (-19) | -11 | -26 | -2 | -20 | -0.5,42 | 18 | | 10 | Mar/11 | 11 | 60.09 | 54.79 | 51.6(-0.38) | 51.26(0.23) | 51.2(-0) | 50.92 | -1.4 | | -36 | 24(-2.3) | -50 | [-13] | [-9] | [-5] | -17 | 143 | DT | -0.3 | OpenShort | | (-19) | -0 | 13 | -11 | -20 | -0.4,43 | 18 | | | | |
| 11 | Mar/11 | 10 | 60.09 | 54.79 | 51.8(-0.43) | 51.14(0.29) | 51.37(0.06) | 50.79 | -1.4 | | -36 | 26(-1.8) | -50 | [-15] | [-6] | [-9] | -13 | 129 | DT | -0.3 | OpenShort | | (-20) | 2 | -1 | 5 | -20 | -0.6,52 | 18 | | 12 | Mar/11 | 9 | 60.09 | 54.79 | 52.02(-0.44) | 50.99(0.03) | 51.34(0.14) | 50.8 | -1.4 | | -36 | 28(-0.3) | -50 | [-15] | [-8] | [-64] | -16 | 112 | DT | -0.3 | OpenShort? | | (-22) | 5 | -189 | 10 | -20 | -0.7,52 | 18 | | 13 | Mar/10 | 15 | 61.13 | 55.87 | 52.25(-0.12) | 50.98(0.26) | 51.27(0.39) | 52.87 | -1.3 | | -34 | 29(-2.8) | -20 | [-4] | [11] | [64] | 15 | 277 | UR | 0.8 | SmallShort? | | (-12) | 14 | 132 | 20 | 20 | 0.3,57 | 20 | | 14 | Mar/10 | 14 | 61.13 | 55.87 | 52.31(-0.33) | 50.85(0.02) | 51.07(-0.17) | 51.46 | -1.5 | | -34 | 31(-1.3) | -50 | [-12] | [-15] | [24] | -28 | 61 | DP | 0.2 | OpenShort | | (-13) | -6 | 49 | 6 | 20 | -0.4,32 | 20 | | 15 | Mar/10 | 13 | 61.13 | 55.87 | 52.49(-0.41) | 50.84(-0.19) | 51.16(0.49) | 50.94 | -1.6 | | -34 | 33(-0.9) | -50 | [-15] | [5] | [13] | -45 | 112 | UR | -0.1 | SmallShort | | (-19) | 18 | 29 | -4 | 20 | -0.8,25 | 20 | | | | |
| 16 | Mar/10 | 12 | 61.13 | 55.87 | 52.71(-0.46) | 50.94(-0.09) | 50.91(0.53) | 50.64 | -1.7 | | -34 | 34(-0.6) | -50 | [-17] | [8] | [6] | -46 | 70 | UR | -0.1 | SmallShort | | (-23) | 20 | 19 | 2 | -10 | -1,29 | 20 | | 17 | Mar/10 | 11 | 61.13 | 55.87 | 52.95(-0.52) | 50.99(-0.76) | 50.64(-0.09) | 50.44 | -1.7 | | -34 | 34(-0.4) | -50 | [-19] | [-29] | [-36] | -45 | -85 | DT | -0.1 | OpenShort | | (-25) | -3 | -135 | 16 | 20 | -1.2,35 | 20 | | 18 | Mar/10 | 10 | 61.13 | 55.87 | 53.23(-0.42) | 51.38(-0.49) | 50.68(0.11) | 51.89 | -1.5 | | -34 | 35(-0.4) | -50 | [-16] | [-15] | [18] | -34 | 96 | DP | 0.6 | OpenShort | | (-19) | 4 | 0 | 23 | 20 | -0.6,31 | 20 | | 19 | Mar/10 | 9 | 61.13 | 55.87 | 53.45(-0.35) | 51.64(-0.56) | 50.63(0.22) | 51.89 | -1.5 | | -34 | 35(0.1) | -40 | [-13] | [-12] | [87] | -51 | 25 | DP | 0.6 | OpenShort? | | (-22) | 8 | 213 | 14 | 20 | -0.7,17 | 20 | | 20 | Mar/9 | 15 | 61.88 | 56.54 | 53.64(-0.52) | 51.93(-1) | 50.52(-0.87) | 49.7 | -2 | | -40 | 35(0.4) | -50 | [-19] | [-66] | [5] | -93 | -496 | DP | -0.4 | OpenShort? | | (-28) | -33 | 39 | -3 | -20 | -1.8,2 | 10 | | | | |
| 21 | Mar/9 | 14 | 61.88 | 56.54 | 53.92(-0.73) | 52.45(-1.14) | 50.96(-0.73) | 49.3 | -2.1 | | -40 | 34(3.1) | -50 | [-29] | [-70] | [-59] | -102 | -405 | DT | -0.8 | HoldShort | | (-28) | -29 | -129 | -2 | -20 | -2.2,3 | 10 | | 22 | Mar/9 | 13 | 61.88 | 56.54 | 54.32(-0.59) | 53.05(-0.88) | 51.33(-1.43) | 50.65 | -1.8 | | -40 | 31(1.8) | -50 | [-24] | [-91] | [-40] | -94 | -485 | DT | -0.4 | OpenShort | | (-31) | -57 | -88 | 1 | -20 | -1.9,4 | 10 | | 23 | Mar/9 | 12 | 61.88 | 56.54 | 54.64(-0.52) | 53.52(-0.48) | 52.08(-1.07) | 51.59 | -1.7 | | -40 | 30(2.2) | -50 | [-21] | [-68] | [-3] | -84 | -349 | DT | -0.3 | OpenShort | | (-26) | -43 | 22 | 14 | -20 | -1.7,9 | 10 | | 24 | Mar/9 | 11 | 61.88 | 56.54 | 54.93(-0.4) | 53.78(-0.65) | 52.65(-1.31) | 51.36 | -1.7 | | -40 | 27(3.2) | -50 | [-16] | [-80] | [-32] | -97 | -588 | DT | -0.8 | OpenShort | | (-28) | -53 | -52 | -9 | -20 | -2.1,6 | 10 | | 25 | Mar/9 | 10 | 61.88 | 56.54 | 55.15(-0.37) | 54.13(-0.63) | 53.35(-1.11) | 51.92 | -1.6 | | -40 | 24(3.1) | -50 | [-15] | [-71] | [9] | -98 | -511 | DP | -1 | OpenShort | | (-17) | -45 | 73 | -10 | -20 | -2.2,7 | 10 | | | | |
| 26 | Mar/9 | 9 | 61.88 | 56.54 | 55.35(-0.44) | 54.48(-0.8) | 53.95(-1.5) | 51.15 | -1.8 | | -40 | 21(6.6) | -50 | [-18] | [-91] | [-120] | -127 | -704 | DT | -2.2 | HoldShort? | | (-22) | -60 | -286 | -26 | -20 | -3.3,6 | 10 | | 27 | Mar/6 | 15 | 62.79 | 57.83 | 55.59(-0.17) | 54.92(-0.27) | 54.77(-0.36) | 54.36 | -1.5 | | -40 | 14(-1) | -50 | [-7] | [-30] | [-4] | -70 | -154 | DT | -0.5 | OpenShort? | | (-8) | -15 | -7 | -8 | -7 | -1.4,15 | 13 | | 28 | Mar/6 | 14 | 62.79 | 57.83 | 55.68(-0.16) | 55.07(-0.37) | 54.97(0.12) | 54.44 | -1.5 | | -40 | 15(0.9) | -50 | [-7] | [-13] | [-14] | -68 | -40 | DT | -0.6 | OpenShort | | (-8) | 6 | -38 | -8 | -6 | -1.5,20 | 13 | | 29 | Mar/6 | 13 | 62.79 | 57.83 | 55.77(-0.08) | 55.27(-0.14) | 54.91(-0.01) | 54.87 | -1.4 | | -40 | 15(0.2) | -50 | [-4] | [-13] | [-3] | -50 | -85 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | 2 | -20 | -1.1,28 | 13 | | 30 | Mar/6 | 12 | 62.79 | 57.83 | 55.82(-0.13) | 55.35(-0.06) | 54.92(-0.15) | 54.91 | -1.4 | | -40 | 14(0) | -50 | [-6] | [-18] | [-10] | -47 | -73 | DT | -0 | OpenShort | | (-3) | -7 | -31 | 18 | -20 | -1.2,33 | 13 | | | | |
| 31 | Mar/6 | 11 | 62.79 | 57.83 | 55.89(-0.15) | 55.38(-0.36) | 55(-0.13) | 55.27 | -1.4 | | -40 | 14(-0.6) | -50 | [-7] | [-24] | [4] | -45 | -0 | DP | 0.3 | OpenShort | | (-5) | -6 | -8 | 12 | 20 | -0.8,25 | 13 | | 32 | Mar/6 | 10 | 62.79 | 57.83 | 55.97(-0.17) | 55.58(-0.33) | 55.07(-0.19) | 55.36 | -1.4 | | -40 | 15(-2.2) | -45 | [-8] | [-26] | [41] | -57 | 6 | DP | 0.4 | OpenShort | | (-7) | -9 | 110 | 2 | 20 | -0.8,13 | 13 | | 33 | Mar/6 | 9 | 62.79 | 57.83 | 56.07(-0.37) | 55.77(-0.55) | 55.17(-0.85) | 54.13 | -1.6 | | -40 | 17(0.4) | -50 | [-17] | [-64] | [-34] | -101 | -201 | DT | -1.1 | CloseShort? | | (-15) | -39 | -70 | -20 | -20 | -2.1,2 | 13 | | 34 | Mar/5 | 15 | 63.53 | 58.86 | 56.28(-0.29) | 56.08(-0.16) | 55.64(-0.24) | 54.92 | -1.6 | | -37 | 17(-0.2) | -50 | [-13] | [-27] | [-24] | -81 | -23 | DT | -0.8 | HoldShort? | | (-16) | -11 | -38 | -14 | -20 | -1.5,7 | 13 | | 35 | Mar/5 | 14 | 63.53 | 58.86 | 56.44(-0.21) | 56.17(-0.11) | 55.78(0.04) | 55.35 | -1.5 | | -37 | 17(0.5) | -50 | [-10] | [-12] | [-15] | -62 | 17 | DT | -0.5 | OpenShort | | (-13) | 2 | -21 | -9 | -20 | -1.2,18 | 13 | | | | |
| 36 | Mar/5 | 13 | 63.53 | 58.86 | 56.56(-0.15) | 56.23(-0.07) | 55.76(-0.58) | 55.59 | -1.5 | | -37 | 16(0) | -50 | [-7] | [-39] | [-12] | -42 | -166 | DT | -0.2 | OpenShort | | (-9) | -26 | -24 | 5 | -20 | -1.1,36 | 13 | | 37 | Mar/5 | 12 | 63.53 | 58.86 | 56.65(-0.15) | 56.27(-0.04) | 56.09(-0.47) | 55.87 | -1.4 | | -37 | 16(-0.3) | -50 | [-7] | [-33] | [-20] | -39 | -109 | DT | -0.3 | OpenShort | | (-7) | -21 | -51 | 7 | -20 | -0.9,34 | 13 | | 38 | Mar/5 | 11 | 63.53 | 58.86 | 56.74(-0.12) | 56.3(0.07) | 56.36(-0.28) | 56.47 | -1.3 | | -37 | 17(-0.5) | -50 | [-6] | [-21] | [24] | -34 | -2 | DP | 0.1 | OpenShort | | (-5) | -13 | 75 | -16 | 16 | -0.3,24 | 13 | | 39 | Mar/5 | 10 | 63.53 | 58.86 | 56.81(-0.19) | 56.26(-0.05) | 56.52(-0.07) | 55.6 | -1.5 | | -37 | 17(0.9) | -50 | [-9] | [-15] | [1] | -58 | -48 | DP | -1 | OpenShort | | (-10) | -3 | 30 | -17 | -20 | -1.3,25 | 13 | | 40 | Mar/5 | 9 | 63.53 | 58.86 | 56.92(-0.15) | 56.29(-0.2) | 56.56(-0.26) | 55.25 | -1.6 | | -37 | 16(1.4) | -50 | [-7] | [-27] | [-65] | -60 | -209 | DT | -1.5 | OpenShort? | | (-12) | -12 | -169 | -13 | -20 | -1.9,38 | 13 | | | | |
| 41 | Mar/4 | 15 | 64.21 | 60.08 | 57(-0.04) | 56.4(0.06) | 56.71(0.47) | 57.25 | -1.4 | | -33 | 15(-1.3) | -25 | [-2] | [14] | [13] | 15 | 189 | UR | 0.7 | SmallShort? | | (2) | 21 | 2 | 33 | 20 | 0.3,57 | 13 | | 42 | Mar/4 | 14 | 64.21 | 60.08 | 57.02(-0.04) | 56.36(-0.02) | 56.45(0.38) | 57.22 | -1.4 | | -33 | 16(-0.1) | -35 | [-2] | [9] | [12] | -7 | 170 | UR | 1 | SmallShort | | (-2) | 18 | -4 | 25 | 20 | 0.2,38 | 13 | | 43 | Mar/4 | 13 | 64.21 | 60.08 | 57.05(-0.01) | 56.37(-0.19) | 56.23(0.4) | 57.27 | -1.4 | | -33 | 16(-0.2) | -5 | [-1] | [6] | [57] | -22 | 148 | UR | 1.3 | SmallShort | | (-2) | 19 | 127 | 20 | 20 | 0.3,21 | 13 | | 44 | Mar/4 | 12 | 64.21 | 60.08 | 57.06(-0.16) | 56.47(-0.44) | 56.01(-0.01) | 55.8 | -1.7 | | -33 | 17(0.8) | -50 | [-7] | [-20] | [-5] | -85 | -69 | DT | -0.3 | HoldShort | | (-8) | -1 | -15 | 1 | 5 | -1.5,3 | 13 | | 45 | Mar/4 | 11 | 64.21 | 60.08 | 57.15(-0.16) | 56.72(-0.29) | 56.01(-0.16) | 55.98 | -1.7 | | -33 | 16(0.8) | -50 | [-7] | [-24] | [-0] | -81 | -84 | DT | -0 | HoldShort | | (-8) | -7 | 2 | 5 | -20 | -1.5,7 | 13 | | | | |
| 46 | Mar/4 | 10 | 64.21 | 60.08 | 57.24(-0.17) | 56.89(-0.23) | 56.1(-0.32) | 55.96 | -1.7 | | -33 | 15(1.2) | -50 | [-8] | [-30] | [-9] | -83 | -133 | DT | -0.2 | OpenShort | | (-8) | -15 | -16 | 10 | -20 | -1.7,10 | 13 | | 47 | Mar/4 | 9 | 64.21 | 60.08 | 57.34(-0.1) | 57.02(-0.27) | 56.28(-0.4) | 56.15 | -1.6 | | -33 | 14(1) | -50 | [-5] | [-34] | [-4] | -87 | -208 | DT | -0.2 | OpenShort? | | (-8) | -19 | 1 | 1 | -20 | -1.8,8 | 13 | | 48 | Mar/3 | 15 | 64.76 | 61.21 | 57.39(-0.15) | 57.18(-0.29) | 56.5(-0.78) | 56.14 | -1.8 | | -30 | 13(-1.2) | -50 | [-7] | [-53] | [-3] | -96 | -264 | DT | -0.6 | HoldShort? | | (-5) | -36 | 25 | -32 | -20 | -2,4 | 18 | | 49 | Mar/3 | 14 | 64.76 | 61.21 | 57.48(-0.27) | 57.35(-0.34) | 56.94(-0.84) | 55.85 | -1.9 | | -30 | 14(-0.1) | -50 | [-13] | [-59] | [-31] | -113 | -220 | DT | -1.7 | CloseShort | | (-8) | -39 | -47 | -38 | -20 | -2.5,0 | 18 | | 50 | Mar/3 | 13 | 64.76 | 61.21 | 57.64(-0.26) | 57.55(-0.1) | 57.42(-0.44) | 56.4 | -1.8 | | -30 | 14(-2.7) | -50 | [-12] | [-34] | [-28] | -91 | -75 | DT | -1.5 | HoldShort | | (-12) | -21 | -40 | -30 | -20 | -1.9,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|