|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $89.9200 One month high (close): $126.5700
LOW Daily Change: -9.31% Daily StdDev 2.87% LOW EMA_5_Trend: -3.45% 10Minute StdDev: $4.3762
Latest Price : $89.92(-9.31%) | Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($3.8) Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($1.8)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 111.95 | 103.71 | 97.66(-0.31) | 96.7(-1.12) | 92.95(-1.84) | 90.63 | -2 | | -31 | 33(3.4) | -50 | [-11] | [-103] | [-28] | -100 | -777 | DT | -0.7 | HoldShort | | (-26) | -64 | -30 | -7 | -20 | -2,0 | 26 | Sample size 34 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -3.21%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.7(hourly_sma_10 6.7%) 97.66(hourly_sma_20 7.76%) 103.71(daily_ema_10 14.43%) 111.95(daily_ema_20 23.52%)
|
| | | 2 | Mar/12 | 11 | 111.95 | 103.71 | 97.96(-0.37) | 97.8(-1.19) | 94.69(-1.83) | 90.93 | -2 | | -31 | 30(3.9) | -50 | [-13] | [-105] | [-47] | -105 | -754 | DT | -1.2 | HoldShort | | (-28) | -64 | -65 | -35 | -20 | -2.2,0 | 26 | | 3 | Mar/12 | 10 | 111.95 | 103.71 | 98.33(-0.32) | 98.97(-0.83) | 96.45(-1.87) | 91.58 | -1.9 | | -31 | 26(4.2) | -50 | [-11] | [-99] | [-73] | -97 | -747 | DT | -1.8 | OpenShort | | (-32) | -65 | -115 | -39 | -20 | -2.5,16 | 26 | | 4 | Mar/12 | 9 | 111.95 | 103.71 | 98.65(-0.28) | 99.79(-0.62) | 98.29(-1.55) | 92.75 | -1.8 | | -31 | 21(3.9) | -50 | [-10] | [-84] | [-222] | -80 | -641 | DT | -2.4 | OpenShort? | | (-26) | -54 | -563 | -36 | -20 | -2.6,35 | 26 | | 5 | Mar/11 | 15 | 113.77 | 105.61 | 98.93(0.02) | 100.42(0.04) | 99.84(-0.6) | 98.87 | -1.5 | | -29 | 18(-4.9) | -50 | [1] | [-32] | [-26] | -1 | -75 | DR | -0.5 | OpenShort? | | (3) | -21 | -44 | -15 | -20 | -0,49 | 29 | | | | |
| 6 | Mar/11 | 14 | 113.77 | 105.61 | 98.91(-0.23) | 100.38(0.22) | 100.45(-0.45) | 99.35 | -1.5 | | -29 | 22(-1.9) | -50 | [-9] | [-27] | [-22] | 19 | 88 | DT | -0.5 | OpenShort | | (5) | -17 | -35 | -8 | -20 | 0.2,64 | 29 | | 7 | Mar/11 | 13 | 113.77 | 105.61 | 99.14(-0.18) | 100.16(0.09) | 100.9(-0.59) | 99.73 | -1.5 | | -29 | 24(-2.3) | -50 | [-7] | [-35] | [-36] | 27 | 73 | DT | -0.5 | OpenShort | | (-21) | -22 | -92 | -10 | -20 | 0.3,69 | 29 | | 8 | Mar/11 | 12 | 113.77 | 105.61 | 99.32(-0.18) | 100.07(0.31) | 101.49(0.19) | 100.75 | -1.3 | | -29 | 27(-1.4) | -50 | [-7] | [-1] | [6] | 43 | 235 | DP | -0.3 | OpenShort | | (-13) | 7 | 22 | 1 | -19 | 0.6,78 | 29 | | 9 | Mar/11 | 11 | 113.77 | 105.61 | 99.5(-0.16) | 99.77(0.55) | 101.3(0.31) | 100.51 | -1.4 | | -29 | 28(-1.7) | -50 | [-6] | [9] | [-45] | 42 | 200 | RG | -0.3 | Wait | | (-18) | 12 | -123 | 1 | -20 | 0.4,82 | 29 | | 10 | Mar/11 | 10 | 113.77 | 105.61 | 99.65(-0.13) | 99.23(0.62) | 100.99(0.67) | 101.89 | -1.2 | | -29 | 30(-1.7) | -40 | [-5] | [24] | [16] | 57 | 344 | UR | 0.3 | SmallShort | | (-8) | 26 | 25 | 22 | 20 | 0.8,87 | 29 | | | | |
| 11 | Mar/11 | 9 | 113.77 | 105.61 | 99.78(-0.15) | 98.61(0.5) | 100.31(0.9) | 101.62 | -1.3 | | -29 | 31(-0.7) | -50 | [-6] | [30] | [-20] | 39 | 337 | RG | 0.4 | Wait? | | (-13) | 34 | -95 | 22 | 20 | 0.6,74 | 29 | | 12 | Mar/10 | 15 | 115.01 | 107.04 | 99.93(-0.04) | 98.12(0.45) | 99.41(0.77) | 102.7 | -1.3 | | -27 | 32(-5.3) | -20 | [-2] | [27] | [111] | 38 | 377 | UR | 1.1 | SmallShort? | | (-10) | 29 | 267 | 23 | 20 | 0.9,65 | 35 | | 13 | Mar/10 | 14 | 115.01 | 107.04 | 99.97(-0.38) | 97.68(0.18) | 98.65(0.43) | 99.77 | -1.7 | | -27 | 37(-3.6) | -50 | [-15] | [6] | [35] | -9 | 189 | UR | 0.3 | SmallShort | | (-17) | 17 | 73 | 12 | 20 | -0.1,44 | 35 | | 14 | Mar/10 | 13 | 115.01 | 107.04 | 100.36(-0.42) | 97.51(0.07) | 98.23(0.79) | 98.98 | -1.7 | | -27 | 41(-3.2) | -50 | [-16] | [17] | [23] | -26 | 124 | UR | 0.2 | SmallShort | | (-41) | 31 | 44 | 5 | 20 | -0.4,34 | 35 | | 15 | Mar/10 | 12 | 115.01 | 107.04 | 100.79(-0.47) | 97.44(0.01) | 97.46(0.56) | 98.51 | -1.8 | | -27 | 44(-3.4) | -40 | [-18] | [7] | [51] | -32 | 32 | UR | 0.3 | SmallShort | | (-44) | 22 | 131 | 11 | 20 | -0.6,33 | 35 | | | | |
| 16 | Mar/10 | 11 | 115.01 | 107.04 | 101.27(-0.6) | 97.43(-0.71) | 96.92(0.09) | 97.11 | -1.9 | | -27 | 48(-2.8) | -50 | [-23] | [-27] | [-42] | -44 | -144 | DT | 0 | OpenShort | | (-52) | 4 | -163 | 15 | 20 | -0.9,29 | 35 | | 17 | Mar/10 | 10 | 115.01 | 107.04 | 101.88(-0.57) | 98.13(-0.45) | 96.83(0.13) | 98.88 | -1.8 | | -27 | 50(-1.9) | -40 | [-22] | [-20] | [52] | -42 | -31 | DP | 0.4 | OpenShort | | (-49) | 5 | 111 | 16 | 20 | -0.6,23 | 35 | | 18 | Mar/10 | 9 | 115.01 | 107.04 | 102.46(-0.57) | 98.57(-0.67) | 96.71(-0.07) | 97.69 | -1.9 | | -27 | 52(-1.2) | -40 | [-22] | [-32] | [90] | -66 | -234 | DP | 0.2 | OpenShort? | | (-60) | -3 | 245 | 8 | 20 | -1,9 | 35 | | 19 | Mar/9 | 15 | 115.91 | 108.41 | 103.05(-0.73) | 99.23(-0.85) | 96.78(-0.65) | 95.13 | -2.3 | | -37 | 54(-2.4) | -50 | [-28] | [-70] | [-29] | -90 | -527 | DT | -0.3 | HoldShort? | | (-66) | -25 | -61 | -1 | -20 | -1.6,0 | 23 | | 20 | Mar/9 | 14 | 115.91 | 108.41 | 103.81(-0.82) | 100.08(-0.85) | 97.41(-0.55) | 95.77 | -2.3 | | -37 | 56(0.9) | -50 | [-38] | [-75] | [-39] | -89 | -426 | DT | -0.3 | HoldShort | | (-67) | -25 | -86 | 2 | -20 | -1.6,1 | 23 | | | | |
| 21 | Mar/9 | 13 | 115.91 | 108.41 | 104.67(-0.75) | 100.94(-0.79) | 97.95(-1.48) | 96.69 | -2.2 | | -37 | 55(1.6) | -50 | [-34] | [-116] | [-58] | -89 | -569 | DT | -0.3 | OpenShort | | (-74) | -68 | -145 | 3 | -20 | -1.6,1 | 23 | | 22 | Mar/9 | 12 | 115.91 | 108.41 | 105.47(-0.65) | 101.75(-0.5) | 99.42(-1.01) | 98.26 | -2 | | -37 | 53(2.1) | -50 | [-30] | [-86] | [-4] | -87 | -480 | DT | -0.2 | OpenShort | | (-66) | -46 | 19 | 7 | -20 | -1.5,1 | 23 | | 23 | Mar/9 | 11 | 115.91 | 108.41 | 106.16(-0.62) | 102.26(-0.91) | 100.43(-1.23) | 98.05 | -2 | | -37 | 51(3.4) | -50 | [-28] | [-105] | [-16] | -95 | -603 | DT | -0.5 | OpenShort | | (-63) | -56 | -23 | -7 | -20 | -1.8,0 | 23 | | 24 | Mar/9 | 10 | 115.91 | 108.41 | 106.82(-0.59) | 103.2(-0.9) | 101.68(-1.04) | 98.3 | -2 | | -37 | 48(4.7) | -50 | [-27] | [-96] | [-16] | -97 | -633 | DT | -0.8 | OpenShort | | (-57) | -48 | -12 | -4 | -20 | -2,3 | 23 | | 25 | Mar/9 | 9 | 115.91 | 108.41 | 107.46(-0.56) | 104.13(-0.93) | 102.75(-1.13) | 98.43 | -2 | | -37 | 43(6.2) | -50 | [-26] | [-101] | [-181] | -107 | -699 | DT | -1.1 | HoldShort? | | (-56) | -52 | -492 | -9 | -20 | -2.4,3 | 23 | | | | |
| 26 | Mar/6 | 15 | 117.37 | 111.32 | 108.07(-0.29) | 105.11(-0.51) | 103.93(-0.14) | 104.06 | -1.8 | | -33 | 37(-6) | -50 | [-13] | [-35] | [26] | -74 | -241 | DP | 0 | OpenShort? | | (-29) | -6 | 65 | 5 | 20 | -1.2,6 | 27 | | 27 | Mar/6 | 14 | 117.37 | 111.32 | 108.39(-0.26) | 105.64(-0.68) | 104.07(-0.02) | 103.32 | -1.9 | | -33 | 43(2.9) | -50 | [-15] | [-38] | [-30] | -86 | -309 | DT | -0.2 | OpenShort | | (-32) | -1 | -86 | 1 | -17 | -1.6,4 | 27 | | 28 | Mar/6 | 13 | 117.37 | 111.32 | 108.68(-0.17) | 106.36(-0.48) | 104.09(-0.61) | 104.31 | -1.8 | | -33 | 40(2.2) | -50 | [-10] | [-64] | [19] | -81 | -389 | DP | 0.1 | OpenShort | | (-21) | -35 | 60 | 5 | -20 | -1.5,7 | 27 | | 29 | Mar/6 | 12 | 117.37 | 111.32 | 108.87(-0.25) | 106.87(-0.62) | 104.72(-0.76) | 103.63 | -1.9 | | -33 | 38(3.4) | -50 | [-14] | [-78] | [-25] | -90 | -442 | DT | -0.4 | OpenShort | | (-20) | -43 | -60 | 13 | -20 | -1.9,8 | 27 | | 30 | Mar/6 | 11 | 117.37 | 111.32 | 109.14(-0.28) | 107.54(-0.8) | 105.52(-0.73) | 104.32 | -1.8 | | -33 | 35(3.3) | -50 | [-16] | [-82] | [-16] | -90 | -378 | DT | -0.5 | OpenShort | | (-21) | -42 | -40 | 2 | -20 | -1.9,8 | 27 | | | | |
| 31 | Mar/6 | 10 | 117.37 | 111.32 | 109.44(-0.24) | 108.41(-0.71) | 106.29(-0.86) | 104.78 | -1.7 | | -33 | 31(3.3) | -50 | [-14] | [-86] | [33] | -95 | -415 | DP | -0.7 | OpenShort | | (-24) | -49 | 120 | -2 | -20 | -2,5 | 27 | | 32 | Mar/6 | 9 | 117.37 | 111.32 | 109.7(-0.34) | 109.19(-0.8) | 107.22(-1.3) | 103.42 | -1.9 | | -33 | 28(7.7) | -50 | [-19] | [-115] | [-134] | -128 | -561 | DT | -1.9 | HoldShort? | | (-28) | -74 | -344 | -21 | -20 | -3.1,0 | 27 | | 33 | Mar/5 | 15 | 118.24 | 113.26 | 110.08(-0.13) | 110.07(-0.34) | 108.63(-0.36) | 107.48 | -1.6 | | -28 | 20(0) | -50 | [-7] | [-45] | [-14] | -95 | -215 | DT | -0.8 | HoldShort? | | (-15) | -21 | -10 | -20 | -20 | -1.8,0 | 30 | | 34 | Mar/5 | 14 | 118.24 | 113.26 | 110.22(-0.08) | 110.44(-0.31) | 109.02(-0.5) | 107.6 | -1.6 | | -28 | 20(0.1) | -50 | [-5] | [-51] | [-31] | -89 | -269 | DT | -1 | HoldShort | | (-13) | -29 | -50 | -28 | -20 | -1.9,9 | 30 | | 35 | Mar/5 | 13 | 118.24 | 113.26 | 110.31(0.02) | 110.78(-0.22) | 109.56(-0.87) | 108.2 | -1.5 | | -28 | 20(0.3) | -50 | [1] | [-69] | [-46] | -65 | -340 | DR | -1 | OpenShort | | (-5) | -50 | -99 | -20 | -20 | -1.6,25 | 30 | | | | |
| 36 | Mar/5 | 12 | 118.24 | 113.26 | 110.29(0.05) | 111.03(-0.09) | 110.53(-0.56) | 109.39 | -1.3 | | -28 | 20(-0.6) | -50 | [3] | [-47] | [-41] | -35 | -201 | DR | -0.8 | OpenShort | | (7) | -32 | -89 | -24 | -20 | -0.7,33 | 30 | | 37 | Mar/5 | 11 | 118.24 | 113.26 | 110.24(0.09) | 111.13(0.12) | 111.16(-0.31) | 110.47 | -1.1 | | -28 | 20(-1.6) | -15 | [5] | [-26] | [18] | -6 | -87 | RG | -0.5 | Wait | | (8) | -18 | 85 | -33 | -20 | 0.2,39 | 30 | | 38 | Mar/5 | 10 | 118.24 | 113.26 | 110.14(0.09) | 110.99(0.11) | 111.51(-0.32) | 109.45 | -1.3 | | -28 | 22(-3.1) | -50 | [5] | [-27] | [-39] | -6 | -168 | DR | -1.4 | OpenShort | | (5) | -18 | -72 | -31 | -20 | -0.5,57 | 30 | | 39 | Mar/5 | 9 | 118.24 | 113.26 | 110.05(0.2) | 110.86(0.1) | 111.86(-0.12) | 110.32 | -1.2 | | -28 | 25(-2.3) | -50 | [12] | [-14] | [-79] | 36 | -125 | DR | -0.9 | OpenShort? | | (13) | -7 | -215 | -17 | -20 | 0.2,81 | 30 | | 40 | Mar/4 | 15 | 119.01 | 115.11 | 109.83(0.3) | 110.74(0.24) | 112(0.42) | 113 | -1 | | -20 | 27(-4.1) | 40 | [17] | [29] | [20] | 93 | 167 | UT | 0.5 | HoldLong? | | (30) | 24 | 36 | 5 | 20 | 1.7,100 | 34 | | | | |
| 41 | Mar/4 | 14 | 119.01 | 115.11 | 109.5(0.36) | 110.47(0.24) | 111.53(0.38) | 112.55 | -1 | | -20 | 32(-1.7) | 40 | [22] | [30] | [15] | 88 | 98 | UT | 0.5 | HoldLong | | (27) | 24 | 25 | 5 | 20 | 1.5,100 | 34 | | 42 | Mar/4 | 13 | 119.01 | 115.11 | 109.11(0.36) | 110.21(0.11) | 111.11(0.57) | 112.24 | -1.1 | | -20 | 33(0.1) | 40 | [22] | [38] | [38] | 88 | 140 | UT | 0.5 | HoldLong | | (34) | 35 | 84 | 8 | 20 | 1.5,100 | 34 | | 43 | Mar/4 | 12 | 119.01 | 115.11 | 108.72(0.27) | 110.09(0.08) | 110.48(0.56) | 111.22 | -1.2 | | -20 | 33(0.6) | 40 | [17] | [35] | [12] | 78 | 141 | UT | 0.4 | HoldLong | | (29) | 35 | 19 | 9 | 20 | 1.2,98 | 34 | | 44 | Mar/4 | 11 | 119.01 | 115.11 | 108.42(0.22) | 110(0.15) | 109.87(0.35) | 110.99 | -1.3 | | -20 | 33(0.1) | 40 | [14] | [23] | [14] | 74 | 149 | UT | 0.5 | OpenLong | | (26) | 22 | 27 | 14 | 20 | 1.2,94 | 34 | | 45 | Mar/4 | 10 | 119.01 | 115.11 | 108.19(0.24) | 109.84(0.27) | 109.49(0.07) | 110.66 | -1.3 | | -20 | 32(-1.1) | 20 | [15] | [10] | [8] | 63 | 78 | UT | 0.6 | OpenLong | | (19) | 4 | 20 | 10 | -4 | 1.2,83 | 34 | | | | |
| 46 | Mar/4 | 9 | 119.01 | 115.11 | 107.93(0.29) | 109.55(0.18) | 109.42(0.1) | 110.42 | -1.4 | | -20 | 34(0.5) | 40 | [18] | [10] | [39] | 52 | 49 | UT | 0.5 | OpenLong? | | (22) | 6 | 112 | 0 | 18 | 1.2,72 | 34 | | 47 | Mar/3 | 15 | 119.35 | 116.07 | 107.62(0.18) | 109.35(0.05) | 109.31(-0.35) | 109.08 | -1.7 | | -22 | 33(-0.8) | 5 | [11] | [-27] | [21] | 31 | -43 | RG | -0.1 | Wait? | | (22) | -22 | 76 | -13 | -20 | 0.7,63 | 30 | | 48 | Mar/3 | 14 | 119.35 | 116.07 | 107.43(-0.04) | 109.29(0.06) | 109.7(-0.4) | 108.17 | -1.8 | | -22 | 34(-0.9) | -50 | [-3] | [-35] | [-31] | 32 | 26 | DT | -0.7 | OpenShort | | (13) | -27 | -78 | 11 | -20 | 0.4,72 | 30 | | 49 | Mar/3 | 13 | 119.35 | 116.07 | 107.47(-0.04) | 109.23(0.28) | 110.14(-0.04) | 109.11 | -1.7 | | -22 | 35(-2.6) | -50 | [-3] | [-4] | [-35] | 51 | 172 | DT | -0.5 | OpenShort | | (0) | -3 | -97 | 17 | -20 | 0.8,81 | 30 | | 50 | Mar/3 | 12 | 119.35 | 116.07 | 107.51(-0.07) | 108.93(0.37) | 110.19(0.47) | 110.29 | -1.5 | | -22 | 37(-1.9) | -35 | [-5] | [32] | [15] | 71 | 396 | UR | 0 | SmallShort | | (2) | 31 | 31 | 24 | 11 | 1.2,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|