|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $166.0200 One month high (close): $230.0400
LHX Daily Change: -11.86% Daily StdDev 2.53% LHX EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $166.02(-11.86%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 206.54 | 194.63 | 188.79(-0.34) | 188.42(-0.62) | 185.95(-1.36) | 176.99 | -1.8 | | -31 | 20(8.2) | -50 | [-13] | [-87] | [-192] | -129 | -631 | DT | -2.8 | HoldShort? | | (-34) | -54 | -489 | -36 | -20 | -3.6,11 | 23 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.42(hourly_sma_10 6.46%) 188.79(hourly_sma_20 6.67%) 194.63(daily_ema_10 9.97%) 206.54(daily_ema_20 16.7%)
|
| | | 2 | Mar/11 | 15 | 209.87 | 198.51 | 189.44(0.01) | 189.6(-0.08) | 188.52(-0.37) | 187.44 | -1.6 | | -29 | 12(-6.4) | -50 | [0] | [-26] | [-13] | -55 | -157 | DR | -0.6 | OpenShort? | | (-5) | -15 | -16 | -19 | -20 | -1,20 | 29 | | 3 | Mar/11 | 14 | 209.87 | 198.51 | 189.43(-0.25) | 189.75(-0.04) | 189.22(-0.52) | 187.77 | -1.6 | | -29 | 18(-1.5) | -50 | [-12] | [-39] | [-14] | -36 | -23 | DT | -0.6 | OpenShort | | (2) | -26 | -16 | -19 | -20 | -0.7,32 | 29 | | 4 | Mar/11 | 13 | 209.87 | 198.51 | 189.9(-0.19) | 189.83(-0.19) | 190.21(-0.5) | 188.11 | -1.6 | | -29 | 20(-1.8) | -50 | [-9] | [-41] | [-25] | -21 | -53 | DT | -0.8 | OpenShort | | (-23) | -25 | -62 | -16 | -20 | -0.7,47 | 29 | | 5 | Mar/11 | 12 | 209.87 | 198.51 | 190.26(-0.18) | 190.19(-0.15) | 191.17(0.15) | 189.46 | -1.5 | | -29 | 22(-1.3) | -50 | [-9] | [-8] | [-6] | 3 | 82 | DT | -0.6 | OpenShort | | (-14) | 7 | -17 | -6 | 5 | -0.3,60 | 29 | | | | |
| 6 | Mar/11 | 11 | 209.87 | 198.51 | 190.6(-0.15) | 190.48(0.14) | 190.89(0.11) | 189.82 | -1.5 | | -29 | 23(-1.7) | -50 | [-7] | [-3] | [-21] | 20 | 60 | DT | -0.3 | OpenShort | | (-16) | 5 | -52 | 4 | -20 | -0.2,75 | 29 | | 7 | Mar/11 | 10 | 209.87 | 198.51 | 190.89(-0.15) | 190.22(0.27) | 190.68(0.21) | 190.95 | -1.4 | | -29 | 25(-1) | -50 | [-7] | [5] | [-25] | 27 | 114 | RG | 0.1 | Wait | | (-11) | 10 | -81 | 24 | -20 | 0,77 | 29 | | 8 | Mar/11 | 9 | 209.87 | 198.51 | 191.18(-0.08) | 189.7(0.26) | 190.28(0.43) | 192.72 | -1.2 | | -29 | 26(-0.3) | -50 | [-4] | [17] | [5] | 20 | 185 | UR | 0.7 | SmallShort? | | (-10) | 21 | -10 | 21 | 20 | 0.4,60 | 29 | | 9 | Mar/10 | 15 | 211.89 | 200.72 | 191.34(-0.03) | 189.2(0.16) | 189.46(0.13) | 192.93 | -1.4 | | -27 | 26(-5) | -10 | [-2] | [3] | [87] | 9 | 115 | UR | 1 | SmallShort? | | (-7) | 6 | 229 | 15 | 20 | 0.4,49 | 30 | | 10 | Mar/10 | 14 | 211.89 | 200.72 | 191.4(-0.34) | 188.89(-0.15) | 189.21(-0.46) | 188.03 | -1.8 | | -27 | 31(-2.1) | -50 | [-17] | [-38] | [-12] | -45 | -50 | DT | -0.3 | OpenShort | | (-15) | -23 | -34 | -5 | -3 | -0.8,25 | 30 | | | | |
| 11 | Mar/10 | 13 | 211.89 | 200.72 | 192.05(-0.3) | 189.17(-0.05) | 190.08(0.17) | 188.76 | -1.7 | | -27 | 33(-2.3) | -50 | [-15] | [-3] | [-5] | -44 | 28 | DT | -0.3 | OpenShort | | (-29) | 9 | -9 | -8 | -3 | -0.8,26 | 30 | | 12 | Mar/10 | 12 | 211.89 | 200.72 | 192.63(-0.32) | 189.27(0.09) | 189.76(0.34) | 188.94 | -1.7 | | -27 | 35(-2.5) | -50 | [-16] | [9] | [3] | -35 | 44 | UR | -0.2 | SmallShort | | (-27) | 17 | 14 | 1 | -20 | -0.8,35 | 30 | | 13 | Mar/10 | 11 | 211.89 | 200.72 | 193.25(-0.36) | 189.1(-0.46) | 189.12(0.09) | 188.63 | -1.8 | | -27 | 38(-3.9) | -50 | [-18] | [-18] | [-38] | -29 | -20 | DT | -0.1 | OpenShort | | (-31) | 5 | -140 | 15 | 20 | -0.9,44 | 30 | | 14 | Mar/10 | 10 | 211.89 | 200.72 | 193.96(-0.37) | 189.97(-0.19) | 188.94(0.19) | 191.7 | -1.5 | | -27 | 42(-4.4) | -50 | [-19] | [-6] | [2] | -21 | 120 | DP | 0.5 | OpenShort | | (-25) | 10 | -31 | 20 | 20 | -0.4,39 | 30 | | 15 | Mar/10 | 9 | 211.89 | 200.72 | 194.68(-0.38) | 190.33(-0.2) | 188.58(0.17) | 192.37 | -1.5 | | -27 | 46(-3.8) | -40 | [-19] | [-8] | [93] | -38 | 124 | DP | 0.6 | OpenShort? | | (-33) | 9 | 245 | 11 | 20 | -0.4,22 | 30 | | | | |
| 16 | Mar/9 | 15 | 213.57 | 202.05 | 195.42(-0.52) | 190.71(-0.45) | 188.26(-0.28) | 187.14 | -2 | | -34 | 50(-3.2) | -50 | [-26] | [-45] | [18] | -75 | -160 | DP | -0.2 | OpenShort? | | (-47) | -14 | 65 | -3 | -20 | -1.2,5 | 20 | | 17 | Mar/9 | 14 | 213.57 | 202.05 | 196.45(-0.63) | 191.56(-0.58) | 188.79(-0.16) | 185.77 | -2.1 | | -34 | 53(0.2) | -50 | [-34] | [-46] | [-38] | -81 | -182 | DT | -0.4 | HoldShort | | (-51) | -9 | -92 | -3 | -20 | -1.5,7 | 20 | | 18 | Mar/9 | 13 | 213.57 | 202.05 | 197.69(-0.54) | 192.67(-0.42) | 189.09(-1) | 187.74 | -2 | | -34 | 53(0.8) | -50 | [-29] | [-85] | [-40] | -72 | -324 | DT | -0.2 | OpenShort | | (-54) | -53 | -98 | 3 | -20 | -1.4,13 | 20 | | 19 | Mar/9 | 12 | 213.57 | 202.05 | 198.77(-0.46) | 193.47(-0.23) | 191(-0.56) | 189.86 | -1.8 | | -34 | 52(1.5) | -50 | [-25] | [-55] | [-19] | -66 | -255 | DT | -0.2 | OpenShort | | (-45) | -30 | -42 | 11 | -20 | -1.3,17 | 20 | | 20 | Mar/9 | 11 | 213.57 | 202.05 | 199.69(-0.37) | 193.91(-0.52) | 192.08(-0.56) | 190.77 | -1.7 | | -34 | 51(2.1) | -50 | [-20] | [-62] | [14] | -71 | -310 | DP | -0.2 | OpenShort | | (-40) | -30 | 45 | -4 | -4 | -1.3,12 | 20 | | | | |
| 21 | Mar/9 | 10 | 213.57 | 202.05 | 200.43(-0.37) | 194.93(-0.54) | 193.17(-0.6) | 189.81 | -1.8 | | -34 | 49(3.5) | -50 | [-20] | [-64] | [34] | -82 | -397 | DP | -0.5 | OpenShort | | (-36) | -32 | 120 | -2 | -20 | -1.7,11 | 20 | | 22 | Mar/9 | 9 | 213.57 | 202.05 | 201.16(-0.4) | 195.98(-0.72) | 194.34(-0.97) | 187.25 | -2 | | -34 | 45(6.7) | -50 | [-21] | [-89] | [-163] | -100 | -594 | DT | -1.2 | HoldShort? | | (-40) | -52 | -446 | -10 | -20 | -2.3,8 | 20 | | 23 | Mar/6 | 15 | 215.81 | 205.33 | 201.97(-0.1) | 197.4(-0.27) | 196.25(0.15) | 197.3 | -1.6 | | -30 | 38(-3.2) | -15 | [-5] | [-9] | [35] | -59 | -147 | DP | 0.2 | OpenShort? | | (-13) | 8 | 90 | 6 | 20 | -0.9,14 | 24 | | 24 | Mar/6 | 14 | 215.81 | 205.33 | 202.17(-0.13) | 197.94(-0.54) | 195.95(0.11) | 195.28 | -1.7 | | -30 | 42(1.5) | -50 | [-8] | [-20] | [-12] | -76 | -232 | DT | -0.1 | OpenShort | | (-14) | 7 | -41 | 0 | 20 | -1.4,9 | 24 | | 25 | Mar/6 | 13 | 215.81 | 205.33 | 202.43(-0.07) | 199.02(-0.56) | 195.74(-0.48) | 196.2 | -1.6 | | -30 | 40(1.6) | -50 | [-4] | [-55] | [11] | -71 | -344 | DP | 0.1 | OpenShort | | (-9) | -29 | 25 | 6 | 19 | -1.3,12 | 24 | | | | |
| 26 | Mar/6 | 12 | 215.81 | 205.33 | 202.56(-0.14) | 200.14(-0.59) | 196.69(-0.48) | 195.64 | -1.7 | | -30 | 39(2.2) | -50 | [-8] | [-57] | [-19] | -76 | -326 | DT | -0.2 | OpenShort | | (-8) | -29 | -53 | 9 | -20 | -1.5,12 | 24 | | 27 | Mar/6 | 11 | 215.81 | 205.33 | 202.84(-0.16) | 201.34(-0.68) | 197.63(-0.46) | 196.83 | -1.6 | | -30 | 36(1.8) | -50 | [-10] | [-59] | [14] | -76 | -269 | DP | -0.2 | OpenShort | | (-10) | -28 | 46 | -5 | -12 | -1.4,9 | 24 | | 28 | Mar/6 | 10 | 215.81 | 205.33 | 203.17(-0.2) | 202.72(-0.65) | 198.55(-0.69) | 195.8 | -1.7 | | -30 | 35(2.5) | -50 | [-12] | [-72] | [14] | -90 | -341 | DP | -0.7 | OpenShort | | (-18) | -41 | 71 | -9 | -20 | -1.8,5 | 24 | | 29 | Mar/6 | 9 | 215.81 | 205.33 | 203.57(-0.3) | 204.06(-0.68) | 199.93(-1.18) | 194.22 | -1.8 | | -30 | 32(5.4) | -50 | [-18] | [-104] | [-118] | -104 | -457 | DT | -1.5 | HoldShort? | | (-22) | -71 | -295 | -23 | -20 | -2.4,6 | 24 | | 30 | Mar/5 | 15 | 217.16 | 207.51 | 204.18(-0.06) | 205.46(-0.23) | 202.31(-0.62) | 200.98 | -1.4 | | -28 | 27(-1.5) | -50 | [-4] | [-53] | [-2] | -62 | -225 | DT | -0.4 | OpenShort? | | (-12) | -37 | 29 | -19 | -20 | -1,13 | 27 | | | | |
| 31 | Mar/5 | 14 | 217.16 | 207.51 | 204.18(0) | 205.94(-0.2) | 203.58(-0.71) | 200.32 | -1.5 | | -28 | 28(-1.1) | -50 | [0] | [-57] | [-34] | -62 | -321 | DR | -1 | OpenShort | | (-7) | -43 | -49 | -32 | -20 | -1.2,18 | 27 | | 32 | Mar/5 | 13 | 217.16 | 207.51 | 204.3(0.07) | 206.35(-0.09) | 205.05(-0.89) | 201.44 | -1.4 | | -28 | 29(-0.9) | -50 | [4] | [-63] | [-35] | -35 | -339 | DR | -1.1 | OpenShort | | (3) | -53 | -54 | -31 | -20 | -0.9,38 | 27 | | 33 | Mar/5 | 12 | 217.16 | 207.51 | 204.15(0.08) | 206.53(0.06) | 206.89(-0.62) | 202.68 | -1.3 | | -28 | 30(-0.5) | -50 | [5] | [-43] | [-64] | -5 | -231 | DR | -1.2 | OpenShort | | (10) | -37 | -146 | -25 | -20 | -0.4,55 | 27 | | 34 | Mar/5 | 11 | 217.16 | 207.51 | 203.99(0.13) | 206.4(0.28) | 208.19(-0.2) | 206.13 | -1 | | -28 | 31(-0.9) | -50 | [8] | [-10] | [-26] | 34 | -23 | DR | -0.6 | OpenShort | | (15) | -12 | -51 | -23 | -20 | 0.6,69 | 27 | | 35 | Mar/5 | 10 | 217.16 | 207.51 | 203.72(0.2) | 205.83(0.41) | 208.61(0.15) | 207.33 | -0.9 | | -28 | 32(-1.3) | -10 | [12] | [16] | [-9] | 57 | 68 | CR | -0.4 | HoldShort | | (15) | 9 | -14 | -13 | -20 | 1,82 | 27 | | | | |
| 36 | Mar/5 | 9 | 217.16 | 207.51 | 203.3(0.26) | 204.99(0.32) | 208.29(0.31) | 207.66 | -0.8 | | -28 | 33(0.5) | -50 | [16] | [24] | [-41] | 71 | 85 | CR | -0.2 | HoldShort? | | (19) | 19 | -125 | -5 | 20 | 1.2,91 | 27 | | 37 | Mar/4 | 15 | 218.38 | 209.76 | 202.77(0.29) | 204.34(0.36) | 207.65(0.72) | 210.66 | -0.7 | | -23 | 32(-0.7) | 25 | [17] | [54] | [34] | 103 | 315 | UT | 0.8 | CloseLong? | | (32) | 43 | 63 | 12 | 20 | 2.1,100 | 30 | | 38 | Mar/4 | 14 | 218.38 | 209.76 | 202.18(0.35) | 203.62(0.27) | 206.17(0.76) | 209.15 | -0.9 | | -23 | 33(0.6) | 25 | [23] | [60] | [26] | 97 | 220 | UT | 0.8 | HoldLong | | (23) | 50 | 37 | 17 | 20 | 2,97 | 30 | | 39 | Mar/4 | 13 | 218.38 | 209.76 | 201.48(0.34) | 203.08(0.09) | 204.62(0.78) | 208.28 | -0.9 | | -23 | 32(2) | 25 | [22] | [55] | [52] | 87 | 232 | UT | 1 | OpenLong | | (30) | 51 | 109 | 20 | 20 | 1.9,89 | 30 | | 40 | Mar/4 | 12 | 218.38 | 209.76 | 200.79(0.24) | 202.89(0.1) | 203.04(0.67) | 205.73 | -1.2 | | -23 | 30(0.6) | 40 | [16] | [46] | [28] | 66 | 195 | UT | 0.8 | OpenLong | | (26) | 44 | 56 | 19 | 20 | 1.5,78 | 30 | | | | |
| 41 | Mar/4 | 11 | 218.38 | 209.76 | 200.3(0.22) | 202.68(0.21) | 201.69(0.33) | 204.42 | -1.3 | | -23 | 30(-0.9) | 40 | [14] | [27] | [20] | 46 | 107 | UT | 0.8 | OpenLong | | (19) | 22 | 50 | 14 | 15 | 1.3,63 | 30 | | 42 | Mar/4 | 10 | 218.38 | 209.76 | 199.87(0.23) | 202.26(0.24) | 201.03(-0.02) | 203.27 | -1.4 | | -23 | 31(-1.9) | 40 | [15] | [6] | [26] | 26 | -4 | UT | 0.7 | OpenLong | | (18) | -1 | 80 | 6 | -14 | 1,51 | 30 | | 43 | Mar/4 | 9 | 218.38 | 209.76 | 199.41(0.22) | 201.77(0.1) | 201.07(-0.23) | 201.43 | -1.6 | | -23 | 33(-0.1) | 5 | [14] | [-13] | [12] | 9 | -108 | RG | 0.1 | Wait? | | (18) | -15 | 47 | -8 | -20 | 0.6,44 | 30 | | 44 | Mar/3 | 15 | 219 | 211.03 | 198.97(0.11) | 201.58(-0.02) | 201.53(-0.6) | 200.35 | -1.7 | | -33 | 33(-1.8) | -30 | [7] | [-49] | [14] | 3 | -124 | RG | -0.3 | Wait? | | (18) | -39 | 60 | -18 | -20 | 0.4,43 | 13 | | 45 | Mar/3 | 14 | 219 | 211.03 | 198.76(-0.13) | 201.58(0) | 202.75(-0.45) | 198.99 | -1.9 | | -33 | 35(-3.2) | -50 | [-10] | [-48] | [-41] | 8 | 26 | DT | -1 | OpenShort | | (7) | -35 | -93 | -19 | -20 | 0.1,55 | 13 | | | | |
| 46 | Mar/3 | 13 | 219 | 211.03 | 199.01(-0.14) | 201.62(0.21) | 203.66(0.09) | 201.13 | -1.7 | | -33 | 38(-3.7) | -50 | [-11] | [2] | [-40] | 32 | 255 | RG | -0.6 | Wait | | (-7) | 7 | -100 | -14 | -20 | 0.5,69 | 13 | | 47 | Mar/3 | 12 | 219 | 211.03 | 199.29(-0.12) | 201.2(0.23) | 203.48(0.5) | 203.44 | -1.5 | | -33 | 41(-3) | -50 | [-9] | [35] | [-1] | 57 | 427 | RG | -0 | Wait | | (-8) | 39 | -14 | 6 | 20 | 0.9,84 | 13 | | 48 | Mar/3 | 11 | 219 | 211.03 | 199.52(-0.12) | 200.75(0.43) | 202.47(0.42) | 203.76 | -1.4 | | -33 | 44(-0.9) | -50 | [-9] | [36] | [-33] | 66 | 409 | RG | 0.3 | Wait | | (-11) | 33 | -114 | 22 | 15 | 0.9,93 | 13 | | 49 | Mar/3 | 10 | 219 | 211.03 | 199.76(0.02) | 199.89(0.6) | 201.62(0.57) | 206.45 | -1.2 | | -33 | 45(1.2) | -15 | [2] | [57] | [54] | 74 | 438 | RG | 1 | SmallShort | | (-5) | 44 | 125 | 25 | 20 | 1.4,89 | 13 | | 50 | Mar/3 | 9 | 219 | 211.03 | 199.72(-0.02) | 198.69(0.39) | 200.49(0.46) | 203.55 | -1.4 | | -33 | 44(-1.3) | -20 | [-2] | [40] | [58] | 39 | 310 | UR | 0.6 | SmallShort? | | (-5) | 36 | 146 | 13 | 20 | 0.8,69 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|