|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3100 One month high (close): $148.2500
KMB Daily Change: -8.83% Daily StdDev 1.9% KMB EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $122.31(-8.83%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -3.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 140.12 | 139.09 | 135.46(-0.62) | 131.85(-0.88) | 128.78(-1.16) | 125.84 | -2.5 | | -13 | 88(3) | -50 | [-33] | [-107] | [-53] | -94 | -591 | DT | -0.6 | OpenShort | | (-86) | -61 | -128 | 4 | -20 | -1.9,4 | 34 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.85(hourly_sma_10 4.78%) 135.46(hourly_sma_20 7.64%) 139.09(daily_ema_10 10.53%) 140.12(daily_ema_20 11.35%)
|
| | | 2 | Mar/12 | 11 | 140.12 | 139.09 | 136.3(-0.66) | 133.03(-0.91) | 130.29(-1.09) | 126.96 | -2.3 | | -13 | 85(2.4) | -50 | [-35] | [-105] | [-104] | -96 | -549 | DT | -0.7 | OpenShort | | (-88) | -57 | -280 | -4 | -20 | -2,4 | 34 | | 3 | Mar/12 | 10 | 140.12 | 139.09 | 137.2(-0.6) | 134.25(-0.47) | 131.72(-0.7) | 129.46 | -1.9 | | -13 | 82(3) | -50 | [-32] | [-72] | [39] | -89 | -405 | DP | -0.5 | OpenShort | | (-86) | -37 | 152 | -0 | -20 | -1.7,4 | 34 | | 4 | Mar/12 | 9 | 140.12 | 139.09 | 138.03(-0.58) | 134.89(-0.63) | 132.65(-1.1) | 128.12 | -2.1 | | -13 | 79(10.2) | -50 | [-31] | [-97] | [-214] | -105 | -610 | DT | -1 | HoldShort? | | (-99) | -58 | -586 | -6 | -20 | -2.2,0 | 34 | | 5 | Mar/11 | 15 | 141.31 | 140.51 | 138.83(-0.3) | 135.74(-0.29) | 134.13(-0.6) | 133.51 | -2 | | -9 | 69(-30.5) | -50 | [-16] | [-49] | [-1] | -85 | -325 | DT | -0.2 | HoldShort? | | (-58) | -32 | 10 | 1 | -20 | -1.4,0 | 42 | | | | |
| 6 | Mar/11 | 14 | 141.31 | 140.51 | 139.25(-0.41) | 136.13(-0.25) | 134.93(-0.61) | 133.41 | -2 | | -9 | 100(4.1) | -50 | [-27] | [-61] | [-33] | -88 | -304 | DT | -0.4 | OpenShort | | (-46) | -40 | -77 | -3 | -20 | -1.5,0 | 42 | | 7 | Mar/11 | 13 | 141.31 | 140.51 | 139.82(-0.34) | 136.46(-0.49) | 135.76(-0.75) | 134.12 | -1.8 | | -9 | 95(3.6) | -50 | [-22] | [-76] | [-2] | -88 | -341 | DT | -0.4 | OpenShort | | (-58) | -49 | 3 | -10 | -20 | -1.5,0 | 42 | | 8 | Mar/11 | 12 | 141.31 | 140.51 | 140.3(-0.36) | 137.13(-0.69) | 136.78(-0.26) | 134.09 | -1.9 | | -9 | 92(6.3) | -50 | [-24] | [-51] | [-53] | -87 | -307 | DT | -0.8 | OpenShort | | (-52) | -17 | -154 | -7 | -10 | -1.7,6 | 42 | | 9 | Mar/11 | 11 | 141.31 | 140.51 | 140.81(-0.28) | 138.08(-0.45) | 137.13(-0.17) | 135.52 | -1.5 | | -9 | 86(5) | -50 | [-18] | [-36] | [-75] | -79 | -273 | DT | -0.5 | OpenShort | | (-48) | -11 | -213 | -6 | -20 | -1.6,11 | 42 | | 10 | Mar/11 | 10 | 141.31 | 140.51 | 141.21(-0.2) | 138.71(-0.26) | 137.36(0.02) | 137.54 | -1 | | -9 | 81(3) | -50 | [-13] | [-16] | [1] | -58 | -168 | DP | 0.1 | OpenShort | | (-32) | 1 | -1 | 14 | -7 | -1.2,22 | 42 | | | | |
| 11 | Mar/11 | 9 | 141.31 | 140.51 | 141.5(-0.15) | 139.07(-0.37) | 137.33(0.12) | 137.56 | -1 | | -9 | 78(2.8) | -50 | [-10] | [-13] | [-55] | -66 | -199 | DT | 0.1 | OpenShort? | | (-32) | 8 | -171 | 12 | 3 | -1.3,17 | 42 | | 12 | Mar/10 | 15 | 141.88 | 141.02 | 141.71(-0.03) | 139.58(-0.41) | 137.17(-0.22) | 139.2 | -0.7 | | -4 | 75(-4.7) | 45 | [-2] | [-28] | [127] | -62 | -191 | RG | 0.7 | Wait? | | (-15) | -14 | 358 | 14 | 20 | -0.9,11 | 47 | | 13 | Mar/10 | 14 | 141.88 | 141.02 | 141.75(-0.25) | 140.15(-0.72) | 137.47(-1.12) | 135.85 | -1.7 | | -4 | 79(8.9) | -50 | [-18] | [-110] | [-34] | -101 | -434 | DT | -0.6 | HoldShort | | (-22) | -80 | -86 | 1 | -20 | -2.1,2 | 47 | | 14 | Mar/10 | 13 | 141.88 | 141.02 | 142.1(-0.22) | 141.16(-0.54) | 139.02(-0.74) | 136.65 | -1.4 | | -4 | 71(8.3) | -50 | [-16] | [-76] | [-37] | -101 | -363 | DT | -0.9 | HoldShort | | (-33) | -53 | -78 | -14 | -20 | -2.1,2 | 47 | | 15 | Mar/10 | 12 | 141.88 | 141.02 | 142.42(-0.22) | 141.92(-0.32) | 140.06(-0.54) | 137.39 | -1.2 | | -4 | 62(6.7) | -50 | [-16] | [-54] | [5] | -103 | -308 | BT | -1.2 | OpenLong | | (-30) | -39 | 68 | -29 | -20 | -2.2,2 | 47 | | | | |
| 16 | Mar/10 | 11 | 141.88 | 141.02 | 142.73(-0.29) | 142.38(-0.56) | 140.82(-0.83) | 136.75 | -1.4 | | -4 | 56(10.6) | -50 | [-21] | [-84] | [-153] | -105 | -379 | DT | -2 | HoldShort | | (-36) | -59 | -412 | -20 | -20 | -3,20 | 47 | | 17 | Mar/10 | 10 | 141.88 | 141.02 | 143.15(-0.2) | 143.18(-0.2) | 142(-0.58) | 140.74 | -0.3 | | -4 | 45(2.3) | -50 | [-14] | [-52] | [-103] | -58 | -142 | DT | -0.8 | OpenShort | | (-23) | -41 | -287 | -7 | -20 | -1.5,30 | 47 | | 18 | Mar/10 | 9 | 141.88 | 141.02 | 143.43(-0.04) | 143.47(-0.05) | 142.83(-0.33) | 143.59 | 0.5 | | -4 | 43(-0.2) | 15 | [-3] | [-26] | [60] | -15 | -11 | RG | 0.5 | Wait? | | (-15) | -24 | 178 | -7 | 15 | 0.1,33 | 47 | | 19 | Mar/9 | 15 | 142.12 | 140.83 | 143.48(-0.09) | 143.54(-0.11) | 143.3(-0.33) | 141.85 | -0.1 | | -6 | 43(-5.2) | -50 | [-6] | [-29] | [14] | -46 | -107 | DP | -0.9 | OpenShort? | | (-15) | -24 | 71 | -29 | -20 | -1.1,32 | 47 | | 20 | Mar/9 | 14 | 142.12 | 140.83 | 143.6(-0.25) | 143.7(-0.16) | 143.78(-0.11) | 141.16 | -0.3 | | -6 | 48(-1.3) | -50 | [-18] | [-18] | [-62] | -36 | -60 | DT | -1.5 | OpenShort | | (-16) | -8 | -152 | -25 | -20 | -1.4,49 | 47 | | | | |
| 21 | Mar/9 | 13 | 142.12 | 140.83 | 143.95(-0.17) | 143.93(0.06) | 143.94(-0.29) | 142.66 | 0.1 | | -6 | 49(-1.3) | -50 | [-12] | [-21] | [-79] | 7 | -42 | DT | -0.7 | OpenShort | | (-29) | -21 | -222 | 2 | -20 | -0.7,74 | 47 | | 22 | Mar/9 | 12 | 142.12 | 140.83 | 144.19(-0.06) | 143.85(0.34) | 144.37(0.18) | 144.88 | 0.7 | | -6 | 51(-0.4) | -50 | [-4] | [24] | [-34] | 41 | 102 | RG | 0.3 | Wait | | (-13) | 13 | -109 | 25 | -20 | 0.4,81 | 47 | | 23 | Mar/9 | 11 | 142.12 | 140.83 | 144.28(0.01) | 143.36(0.22) | 144.11(0.23) | 145.98 | 1 | | -6 | 51(0.8) | 15 | [1] | [25] | [67] | 39 | 143 | UT | 1 | OpenLong | | (-4) | 16 | 177 | 9 | 20 | 0.9,66 | 47 | | 24 | Mar/9 | 10 | 142.12 | 140.83 | 144.26(-0.02) | 143.05(0.09) | 143.77(0.1) | 144.22 | 0.6 | | -6 | 50(-0.5) | 15 | [-1] | [10] | [81] | 2 | 22 | UR | 0.2 | SmallShort | | (-7) | 7 | 230 | 5 | 20 | -0,52 | 47 | | 25 | Mar/9 | 9 | 142.12 | 140.83 | 144.29(-0.13) | 142.92(-0.12) | 143.63(-0.19) | 141.96 | -0 | | -6 | 51(2) | -50 | [-9] | [-20] | [-97] | -35 | -119 | DT | -0.9 | OpenShort? | | (-15) | -14 | -283 | -10 | -19 | -1.2,45 | 47 | | | | |
| 26 | Mar/6 | 15 | 142.29 | 140.71 | 144.47(0.02) | 143.09(-0.02) | 143.91(0.41) | 144.78 | 0.7 | | -3 | 49(-4.7) | 40 | [1] | [34] | [48] | 12 | 61 | UT | 0.5 | OpenLong? | | (-4) | 29 | 117 | 10 | 20 | 0.2,57 | 50 | | 27 | Mar/6 | 14 | 142.29 | 140.71 | 144.44(0.11) | 143.12(-0.19) | 143.32(0.51) | 143.62 | 0.4 | | -3 | 53(-6.8) | 50 | [8] | [38] | [-16] | -13 | -51 | CR | 0.1 | HoldShort | | (-3) | 38 | -67 | 7 | 20 | -0.4,47 | 50 | | 28 | Mar/6 | 13 | 142.29 | 140.71 | 144.28(0.17) | 143.4(-0.02) | 142.6(0.2) | 144.28 | 0.5 | | -3 | 60(-3.6) | 50 | [13] | [22] | [33] | -4 | -63 | UT | 0.7 | OpenLong | | (22) | 15 | 80 | 16 | 20 | 0,46 | 50 | | 29 | Mar/6 | 12 | 142.29 | 140.71 | 144.03(0.11) | 143.42(-0.06) | 142.32(0.08) | 143.49 | 0.3 | | -3 | 64(-1) | 50 | [8] | [11] | [8] | -19 | -87 | UT | 0.5 | OpenLong | | (22) | 6 | 12 | 15 | 14 | -0.2,36 | 50 | | 30 | Mar/6 | 11 | 142.29 | 140.71 | 143.87(0.05) | 143.5(-0.34) | 142.21(-0.04) | 143.37 | 0.3 | | -3 | 65(-1.5) | 50 | [4] | [-10] | [56] | -34 | -62 | RG | 0.5 | Wait | | (16) | -3 | 154 | -1 | 20 | -0.2,21 | 50 | | | | |
| 31 | Mar/6 | 10 | 142.29 | 140.71 | 143.8(0.02) | 143.98(-0.38) | 142.27(-0.45) | 141.86 | -0.1 | | -3 | 66(0.5) | 50 | [2] | [-43] | [60] | -52 | -199 | RG | -0.2 | Wait | | (0) | -34 | 194 | -14 | -20 | -0.8,18 | 50 | | 32 | Mar/6 | 9 | 142.29 | 140.71 | 143.77(-0.08) | 144.54(-0.46) | 142.92(-0.88) | 139.99 | -0.6 | | -3 | 66(1.6) | -50 | [-6] | [-80] | [-112] | -64 | -333 | DT | -1.2 | OpenShort? | | (-7) | -66 | -293 | -26 | -20 | -1.5,24 | 50 | | 33 | Mar/5 | 15 | 142.16 | 140.12 | 143.89(0.07) | 145.21(-0.18) | 144.2(-0.23) | 142.88 | 0.2 | | -8 | 64(-5) | -35 | [5] | [-22] | [-12] | -30 | -136 | DR | -0.5 | OpenShort? | | (1) | -17 | -9 | -21 | -20 | -0.4,30 | 47 | | 34 | Mar/5 | 14 | 142.16 | 140.12 | 143.79(0.1) | 145.48(-0.12) | 144.53(-0.18) | 142.96 | 0.2 | | -8 | 69(-6.2) | -40 | [8] | [-15] | [-34] | -9 | -137 | DR | -0.6 | OpenShort | | (12) | -14 | -71 | -17 | -20 | -0.3,49 | 47 | | 35 | Mar/5 | 13 | 142.16 | 140.12 | 143.64(0.18) | 145.66(-0.13) | 144.8(-0.61) | 143.66 | 0.4 | | -8 | 75(-4.6) | -40 | [14] | [-47] | [-54] | 15 | -176 | DR | -0.4 | OpenShort | | (20) | -47 | -143 | -7 | -20 | 0,65 | 47 | | | | |
| 36 | Mar/5 | 12 | 142.16 | 140.12 | 143.38(0.22) | 145.86(0.07) | 145.7(-0.31) | 145.1 | 0.8 | | -8 | 80(-2.6) | -50 | [17] | [-16] | [-47] | 33 | -38 | DR | -0.2 | OpenShort | | (35) | -24 | -126 | -6 | -20 | 0.6,68 | 47 | | 37 | Mar/5 | 11 | 142.16 | 140.12 | 143.06(0.26) | 145.76(0.41) | 146.15(-0.05) | 146.38 | 1.1 | | -8 | 83(-1.7) | 35 | [20] | [18] | [54] | 43 | 85 | UT | 0.1 | OpenLong | | (41) | -4 | 184 | -17 | -20 | 1.1,65 | 47 | | 38 | Mar/5 | 10 | 142.16 | 140.12 | 142.69(0.23) | 145.17(0.37) | 146.22(-0.14) | 144.55 | 0.6 | | -8 | 84(-6.8) | 10 | [18] | [9] | [-2] | 37 | -11 | CR | -0.5 | HoldShort | | (30) | -11 | 26 | -17 | -20 | 0.6,72 | 47 | | 39 | Mar/5 | 9 | 142.16 | 140.12 | 142.36(0.29) | 144.64(0.28) | 146.42(-0.07) | 144.29 | 0.6 | | -8 | 91(-7.8) | -50 | [22] | [12] | [-134] | 50 | -24 | CR | -0.6 | HoldShort? | | (33) | -5 | -378 | -10 | -20 | 0.6,85 | 47 | | 40 | Mar/4 | 15 | 142.23 | 139.94 | 141.95(0.47) | 144.24(0.44) | 146.53(0.35) | 148.16 | 1.6 | | -4 | 99(-11.1) | 50 | [36] | [58] | [33] | 93 | 236 | UT | 0.4 | HoldLong? | | (65) | 27 | 75 | 5 | 20 | 1.7,100 | 55 | | | | |
| 41 | Mar/4 | 14 | 142.23 | 139.94 | 141.28(0.61) | 143.61(0.42) | 146.02(0.45) | 147.39 | 1.4 | | -4 | 110(-9.5) | 50 | [50] | [71] | [29] | 88 | 151 | UT | 0.3 | HoldLong | | (68) | 37 | 65 | 3 | 20 | 1.5,100 | 55 | | 42 | Mar/4 | 13 | 142.23 | 139.94 | 140.42(0.61) | 143(0.3) | 145.37(0.88) | 146.73 | 1.2 | | -4 | 120(-5.6) | 50 | [50] | [101] | [48] | 81 | 231 | UT | 0.3 | HoldLong | | (91) | 72 | 117 | -1 | 20 | 1.4,96 | 55 | | 43 | Mar/4 | 12 | 142.23 | 139.94 | 139.56(0.56) | 142.57(0.32) | 144.11(0.87) | 145.55 | 0.9 | | -4 | 125(-4.1) | 50 | [46] | [100] | [31] | 79 | 238 | UT | 0.3 | HoldLong | | (87) | 71 | 72 | 2 | 20 | 1.3,96 | 55 | | 44 | Mar/4 | 11 | 142.23 | 139.94 | 138.78(0.54) | 142.11(0.35) | 142.86(0.64) | 144.82 | 0.7 | | -4 | 129(-6) | 50 | [44] | [83] | [-20] | 79 | 227 | CR | 0.4 | OpenShort | | (81) | 52 | -78 | 11 | 20 | 1.3,96 | 55 | | 45 | Mar/4 | 10 | 142.23 | 139.94 | 138.04(0.63) | 141.62(0.51) | 141.96(0.54) | 145.6 | 0.9 | | -4 | 135(-1.5) | 50 | [51] | [83] | [57] | 83 | 273 | UT | 0.7 | HoldLong | | (87) | 44 | 145 | 10 | 20 | 1.5,95 | 55 | | | | |
| 46 | Mar/4 | 9 | 142.23 | 139.94 | 137.18(0.59) | 140.9(0.38) | 141.2(0.4) | 144.16 | 0.5 | | -4 | 137(4) | 50 | [48] | [65] | [136] | 72 | 235 | UT | 0.6 | OpenLong? | | (88) | 33 | 387 | 2 | 20 | 1.4,87 | 55 | | 47 | Mar/3 | 15 | 141.94 | 139.36 | 136.37(0.34) | 140.36(0.1) | 140.64(-0.28) | 140.41 | -0.4 | | -14 | 133(-7) | 25 | [28] | [-14] | [35] | 47 | 70 | RG | -0 | Wait? | | (70) | -23 | 114 | -11 | -18 | 0.8,77 | 38 | | 48 | Mar/3 | 14 | 141.94 | 139.36 | 135.9(0.16) | 140.22(0.1) | 141.04(-0.23) | 139.31 | -0.8 | | -14 | 140(1.8) | -50 | [15] | [-16] | [-37] | 52 | 106 | DR | -0.4 | OpenShort | | (46) | -22 | -103 | 17 | -20 | 0.7,84 | 38 | | 49 | Mar/3 | 13 | 141.94 | 139.36 | 135.68(0.17) | 140.08(0.3) | 141.36(0.06) | 140.3 | -0.5 | | -14 | 138(3) | -50 | [16] | [22] | [-52] | 65 | 237 | CR | -0.2 | HoldShort | | (30) | 6 | -157 | 22 | -20 | 1,90 | 38 | | 50 | Mar/3 | 12 | 141.94 | 139.36 | 135.44(0.19) | 139.66(0.5) | 141.28(0.49) | 141.83 | -0 | | -14 | 135(5.8) | 25 | [18] | [73] | [22] | 81 | 425 | UT | 0.1 | OpenLong | | (35) | 47 | 51 | 27 | 3 | 1.4,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|