BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $175.9700 One month high (close): $229.3300

BRK.B Daily Change: -9.59% Daily StdDev 2.2% BRK.B EMA_5_Trend: -3.28% 10Minute StdDev: $7.9104

Latest Price : $175.97(-9.59%)

Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	212.4	202.73	194.1(-0.4)	190.99(-1.08)	186.77(-1.41)	180.59	-2.3	-28	39(6.6)	-50	[-18]	[-113]	[-48]	-113	-681	DT	-1.1	HoldShort	(-43)	-64	-99	-15	-20	-2.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 190.99(hourly_sma_10 5.76%) 194.1(hourly_sma_20 7.48%) 202.73(daily_ema_10 12.26%) 212.4(daily_ema_20 17.61%)

2	Mar/12	10	212.4	202.73	194.87(-0.36)	193.07(-0.83)	189.43(-1.35)	182.1	-2.2	-28	33(7.5)	-50	[-16]	[-104]	[-43]	-118	-651	DT	-1.6	HoldShort	(-45)	-61	-64	-18	-20	-2.8,2	27
3	Mar/12	9	212.4	202.73	195.57(-0.33)	194.68(-0.74)	192.02(-1.21)	183.08	-2.1	-28	25(10.2)	-50	[-15]	[-95]	[-255]	-136	-629	DT	-2.6	HoldShort?	(-42)	-55	-688	-25	-20	-3.6,4	27
4	Mar/11	15	215.11	206.19	196.23(-0.03)	196.13(-0.15)	194.37(-0.1)	194.31	-1.9	-26	15(-9.1)	-50	[-1]	[-20]	[7]	-67	-97	DP	-0	OpenShort?	(-6)	-5	32	-7	-20	-0.9,6	33
5	Mar/11	14	215.11	206.19	196.29(-0.27)	196.43(-0.17)	194.56(-0.33)	193.79	-1.9	-26	24(-2.4)	-50	[-15]	[-38]	[-8]	-64	-45	DT	-0.3	OpenShort	(-6)	-18	-6	-8	-20	-0.9,9	33

6	Mar/11	13	215.11	206.19	196.83(-0.24)	196.75(-0.29)	195.21(-0.76)	193.88	-1.9	-26	26(-3.4)	-50	[-13]	[-64]	[-29]	-60	-127	DT	-0.4	OpenShort	(-35)	-41	-71	-12	-20	-1,15	33
7	Mar/11	12	215.11	206.19	197.31(-0.26)	197.32(-0.2)	196.71(-0.32)	195.06	-1.8	-26	30(-2.2)	-50	[-14]	[-38]	[0]	-47	-29	DT	-0.5	OpenShort	(-26)	-17	17	-13	-20	-0.7,21	33
8	Mar/11	11	215.11	206.19	197.82(-0.25)	197.72(0.01)	197.35(-0.27)	194.79	-1.8	-26	32(-1.7)	-50	[-13]	[-30]	[-22]	-41	-68	DT	-0.7	OpenShort	(-33)	-15	-30	-21	-20	-0.8,29	33
9	Mar/11	10	215.11	206.19	198.31(-0.24)	197.69(0.1)	197.89(-0.21)	195.28	-1.8	-26	34(-1.3)	-50	[-13]	[-24]	[-44]	-23	-65	DT	-0.7	OpenShort	(-30)	-11	-106	-2	-20	-0.8,47	33
10	Mar/11	9	215.11	206.19	198.79(-0.2)	197.5(0.15)	197.89(0)	197.04	-1.6	-26	35(-0.8)	-50	[-11]	[-11]	[-88]	-7	1	DT	-0.3	OpenShort?	(-25)	0	-255	7	-20	-0.4,53	33

11	Mar/10	15	216.81	208.38	199.18(-0.06)	197.21(0.27)	198.3(0.18)	201.35	-1.5	-23	36(-6.9)	-30	[-3]	[8]	[72]	22	157	UR	0.8	SmallShort?	(-12)	10	186	16	20	0.5,59	35
12	Mar/10	14	216.81	208.38	199.31(-0.25)	196.68(0.11)	197.94(-0.07)	198.26	-1.8	-23	43(-3.7)	-50	[-14]	[-13]	[18]	-18	58	DP	0.1	OpenShort	(-18)	-4	44	2	20	-0.2,37	35
13	Mar/10	13	216.81	208.38	199.8(-0.28)	196.46(0.07)	198.09(0.3)	197.52	-1.9	-23	46(-2.8)	-50	[-16]	[6]	[6]	-29	56	UR	-0.1	SmallShort	(-33)	17	13	-2	20	-0.5,34	35
14	Mar/10	12	216.81	208.38	200.37(-0.29)	196.32(0.09)	197.5(0.4)	197.31	-1.9	-23	49(-2.8)	-50	[-16]	[12]	[8]	-26	32	UR	-0	SmallShort	(-36)	22	15	6	17	-0.6,39	35
15	Mar/10	11	216.81	208.38	200.94(-0.32)	196.15(-0.38)	196.71(0.3)	197.05	-1.9	-23	52(-2.6)	-50	[-18]	[-7]	[-38]	-25	-5	DT	0.1	OpenShort	(-37)	17	-149	18	20	-0.7,43	35

16	Mar/10	10	216.81	208.38	201.59(-0.28)	196.91(-0.2)	196.12(0.36)	199.54	-1.7	-23	55(-2.4)	-50	[-16]	[2]	[25]	-24	73	UR	0.6	SmallShort	(-32)	20	31	22	20	-0.4,36	35
17	Mar/10	9	216.81	208.38	202.15(-0.28)	197.3(-0.32)	195.42(0.3)	199.02	-1.7	-23	57(-1.9)	-40	[-16]	[-5]	[104]	-45	16	DP	0.6	OpenShort?	(-37)	17	273	15	20	-0.5,18	35
18	Mar/9	15	218.06	209.89	202.72(-0.4)	197.93(-0.5)	194.84(-0.16)	194.57	-2.4	-28	59(-5.5)	-50	[-22]	[-44]	[24]	-80	-232	DP	-0	OpenShort?	(-49)	-9	75	2	-12	-1.3,3	30
19	Mar/9	14	218.06	209.89	203.54(-0.57)	198.92(-0.58)	195.15(-0.22)	193.35	-2.5	-28	64(1.5)	-50	[-34]	[-54]	[-22]	-89	-241	DT	-0.3	OpenShort	(-54)	-13	-48	1	-20	-1.6,1	30
20	Mar/9	13	218.06	209.89	204.7(-0.49)	200.07(-0.54)	195.59(-1.06)	194.12	-2.4	-28	63(2.5)	-50	[-29]	[-102]	[-46]	-91	-407	DT	-0.2	OpenShort	(-69)	-64	-117	3	-20	-1.7,2	30

21	Mar/9	12	218.06	209.89	205.7(-0.43)	201.15(-0.39)	197.69(-0.75)	196.05	-2.2	-28	60(2.9)	-50	[-26]	[-78]	[-7]	-86	-348	DT	-0.3	OpenShort	(-55)	-45	-4	10	-20	-1.6,4	30
22	Mar/9	11	218.06	209.89	206.59(-0.39)	201.93(-0.6)	199.17(-0.92)	196.11	-2.2	-28	58(4.6)	-50	[-23]	[-94]	[-7]	-92	-429	DT	-0.5	OpenShort	(-54)	-55	0	-7	-20	-1.8,3	30
23	Mar/9	10	218.06	209.89	207.41(-0.37)	203.14(-0.62)	201.01(-0.83)	196.11	-2.2	-28	53(6.4)	-50	[-22]	[-89]	[1]	-99	-458	DP	-0.9	OpenShort	(-49)	-50	33	-5	-20	-2.1,4	30
24	Mar/9	9	218.06	209.89	208.18(-0.36)	204.41(-0.65)	202.7(-0.91)	195.56	-2.3	-28	47(9.6)	-50	[-22]	[-95]	[-192]	-115	-543	DT	-1.5	HoldShort?	(-48)	-55	-529	-13	-20	-2.7,3	30
25	Mar/6	15	219.88	212.84	208.94(-0.13)	205.74(-0.25)	204.56(-0.02)	204.64	-1.8	-25	37(-6.2)	-50	[-8]	[-22]	[25]	-71	-147	DP	0	OpenShort?	(-18)	-1	69	4	17	-1.2,9	35

26	Mar/6	14	219.88	212.84	209.21(-0.16)	206.26(-0.36)	204.61(-0.04)	203.45	-2	-25	43(2.9)	-50	[-11]	[-29]	[-38]	-85	-195	DT	-0.3	OpenShort	(-20)	-3	-108	1	-20	-1.6,5	35
27	Mar/6	13	219.88	212.84	209.55(-0.08)	207.01(-0.25)	204.69(-0.28)	205.31	-1.8	-25	40(1.6)	-50	[-5]	[-40]	[16]	-75	-194	DP	0.2	OpenShort	(-16)	-19	45	7	-6	-1.3,8	35
28	Mar/6	12	219.88	212.84	209.71(-0.11)	207.52(-0.3)	205.27(-0.41)	204.54	-1.9	-25	39(2.3)	-50	[-7]	[-51]	[-8]	-83	-246	DT	-0.2	OpenShort	(-12)	-28	-19	10	-20	-1.6,7	35
29	Mar/6	11	219.88	212.84	209.94(-0.17)	208.15(-0.56)	206.12(-0.39)	204.86	-1.8	-25	36(2.5)	-50	[-12]	[-59]	[-0]	-88	-199	DT	-0.4	OpenShort	(-13)	-26	-1	-2	7	-1.7,5	35
30	Mar/6	10	219.88	212.84	210.3(-0.17)	209.33(-0.44)	206.92(-0.48)	204.88	-1.8	-25	34(1.8)	-50	[-12]	[-61]	[15]	-95	-231	DP	-0.7	OpenShort	(-21)	-32	61	-6	-20	-1.9,3	35

31	Mar/6	9	219.88	212.84	210.65(-0.25)	210.24(-0.48)	207.92(-0.67)	203.85	-1.9	-25	32(6.1)	-50	[-17]	[-77]	[-95]	-114	-273	DT	-1.5	HoldShort?	(-24)	-45	-249	-16	-20	-2.6,1	35
32	Mar/5	15	221.09	215.1	211.19(-0.09)	211.25(-0.2)	209.33(-0.21)	208.2	-1.7	-21	26(-0.3)	-50	[-6]	[-32]	[-18]	-82	-118	DT	-0.5	HoldShort?	(-19)	-14	-33	-11	-20	-1.4,3	37
33	Mar/5	14	221.09	215.1	211.38(-0.09)	211.68(-0.13)	209.78(-0.19)	208.78	-1.6	-21	26(0.5)	-50	[-6]	[-28]	[-9]	-76	-96	DT	-0.5	HoldShort	(-11)	-13	-5	-14	-20	-1.3,7	37
34	Mar/5	13	221.09	215.1	211.56(-0.02)	211.95(-0.09)	210.19(-0.73)	208.87	-1.6	-21	26(0.8)	-50	[-1]	[-62]	[-29]	-66	-222	DT	-0.7	OpenShort	(-11)	-49	-58	-17	-20	-1.3,17	37
35	Mar/5	12	221.09	215.1	211.59(-0.01)	212.14(-0.01)	211.74(-0.39)	209.89	-1.4	-21	25(0.3)	-50	[-1]	[-36]	[-28]	-50	-130	DT	-1	OpenShort	(1)	-26	-56	-22	-20	-0.9,23	37

36	Mar/5	11	221.09	215.1	211.59(0)	212.15(0.02)	212.57(-0.28)	210.88	-1.3	-21	25(-0.6)	-50	[0]	[-27]	[-3]	-33	-69	DR	-0.9	OpenShort	(2)	-19	24	-44	-20	-0.4,27	37
37	Mar/5	10	221.09	215.1	211.6(0.02)	212.1(0.09)	213.17(-0.19)	210.45	-1.4	-21	25(-3.5)	-50	[1]	[-19]	[-18]	-14	-89	DR	-1.4	OpenShort	(-1)	-13	-23	-27	-20	-0.6,51	37
38	Mar/5	9	221.09	215.1	211.55(0.1)	211.9(0.08)	213.58(-0.06)	210.85	-1.3	-21	29(-2)	-50	[7]	[-9]	[-112]	17	-96	DR	-1.2	OpenShort?	(4)	-4	-319	-12	-20	-0.3,74	37
39	Mar/4	15	222.11	216.97	211.33(0.22)	211.74(0.23)	213.72(0.56)	216.65	-0.7	-15	31(-3.2)	25	[15]	[45]	[62]	99	204	UT	1.2	HoldLong?	(31)	38	146	23	20	2.2,94	41
40	Mar/4	14	222.11	216.97	210.86(0.23)	211.26(0.09)	212.53(0.37)	214.02	-1.1	-15	34(-3.5)	40	[17]	[29]	[11]	66	67	UT	0.6	OpenLong	(20)	27	7	16	20	1.3,83	41

41	Mar/4	13	222.11	216.97	210.37(0.24)	211.06(-0.03)	211.74(0.34)	213.89	-1.1	-15	37(-1.8)	40	[17]	[23]	[37]	52	76	UT	0.8	OpenLong	(29)	25	79	14	20	1.3,69	41
42	Mar/4	12	222.11	216.97	209.86(0.2)	211.12(0.02)	211.02(0.38)	212.48	-1.3	-15	39(-2.2)	40	[14]	[27]	[22]	30	56	UT	0.5	OpenLong	(26)	27	52	7	20	0.9,57	41
43	Mar/4	11	222.11	216.97	209.45(0.18)	211.09(-0.04)	210.22(0.22)	211.55	-1.4	-15	41(-4.2)	35	[13]	[13]	[18]	18	24	UT	0.4	OpenLong	(23)	16	46	2	20	0.7,50	41
44	Mar/4	10	222.11	216.97	209.07(0.21)	211.17(0.06)	209.75(-0.11)	210.72	-1.5	-15	46(-4.8)	5	[15]	[-7]	[10]	10	-64	RG	0.3	Wait	(20)	-8	37	-0	-20	0.5,47	41
45	Mar/4	9	222.11	216.97	208.63(0.22)	211.17(-0)	209.99(-0.18)	210.07	-1.6	-15	50(-3)	-35	[16]	[-14]	[-8]	9	-90	DR	0	OpenShort?	(25)	-13	-13	-7	-20	0.4,49	41

46	Mar/3	15	222.49	217.98	208.17(0.21)	211.06(-0.02)	210.38(-0.4)	210.31	-1.7	-19	53(0)	20	[15]	[-34]	[31]	11	-87	RG	-0	Wait?	(29)	-29	106	-16	-18	0.5,48	31
47	Mar/3	14	222.49	217.98	207.74(-0.01)	211.11(-0.05)	211.22(-0.34)	208.46	-1.9	-19	53(-0.9)	-50	[-1]	[-38]	[-24]	11	-20	DT	-0.7	OpenShort	(20)	-27	-43	-18	-20	0.2,56	31
48	Mar/3	13	222.49	217.98	207.77(-0.05)	211.21(0.14)	211.95(-0.3)	209.22	-1.8	-19	54(-1.8)	-50	[-4]	[-28]	[-56]	29	53	DT	-0.7	OpenShort	(1)	-24	-150	10	-20	0.4,69	31
49	Mar/3	12	222.49	217.98	207.87(-0.02)	210.92(0.21)	212.59(0.23)	211.88	-1.4	-19	56(-1)	-50	[-2]	[17]	[-1]	60	241	RG	-0.2	Wait	(1)	18	-8	20	-14	1,85	31
50	Mar/3	11	222.49	217.98	207.92(-0.03)	210.47(0.38)	212.11(0.18)	212.02	-1.4	-19	57(0.5)	-50	[-2]	[20]	[-45]	66	250	RG	-0	Wait	(-2)	14	-139	22	-20	1,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI