|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.9700 One month high (close): $229.3300
BRK.B Daily Change: -9.59% Daily StdDev 2.2% BRK.B EMA_5_Trend: -3.28% 10Minute StdDev: $7.9104
Latest Price : $175.97(-9.59%) | Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 212.4 | 202.73 | 194.87(-0.36) | 193.07(-0.83) | 189.43(-1.35) | 182.1 | -2.2 | | -28 | 33(7.5) | -50 | [-16] | [-104] | [-43] | -118 | -651 | DT | -1.6 | HoldShort | | (-45) | -61 | -64 | -18 | -20 | -2.8,2 | 27 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.07(hourly_sma_10 6.02%) 194.87(hourly_sma_20 7.01%) 202.73(daily_ema_10 11.33%) 212.4(daily_ema_20 16.64%)
|
| | | 2 | Mar/12 | 9 | 212.4 | 202.73 | 195.57(-0.33) | 194.68(-0.74) | 192.02(-1.21) | 183.08 | -2.1 | | -28 | 25(10.2) | -50 | [-15] | [-95] | [-255] | -136 | -629 | DT | -2.6 | HoldShort? | | (-42) | -55 | -688 | -25 | -20 | -3.6,4 | 27 | | 3 | Mar/11 | 15 | 215.11 | 206.19 | 196.23(-0.03) | 196.13(-0.15) | 194.37(-0.1) | 194.31 | -1.9 | | -26 | 15(-9.1) | -50 | [-1] | [-20] | [7] | -67 | -97 | DP | -0 | OpenShort? | | (-6) | -5 | 32 | -7 | -20 | -0.9,6 | 33 | | 4 | Mar/11 | 14 | 215.11 | 206.19 | 196.29(-0.27) | 196.43(-0.17) | 194.56(-0.33) | 193.79 | -1.9 | | -26 | 24(-2.4) | -50 | [-15] | [-38] | [-8] | -64 | -45 | DT | -0.3 | OpenShort | | (-6) | -18 | -6 | -8 | -20 | -0.9,9 | 33 | | 5 | Mar/11 | 13 | 215.11 | 206.19 | 196.83(-0.24) | 196.75(-0.29) | 195.21(-0.76) | 193.88 | -1.9 | | -26 | 26(-3.4) | -50 | [-13] | [-64] | [-29] | -60 | -127 | DT | -0.4 | OpenShort | | (-35) | -41 | -71 | -12 | -20 | -1,15 | 33 | | | | |
| 6 | Mar/11 | 12 | 215.11 | 206.19 | 197.31(-0.26) | 197.32(-0.2) | 196.71(-0.32) | 195.06 | -1.8 | | -26 | 30(-2.2) | -50 | [-14] | [-38] | [0] | -47 | -29 | DT | -0.5 | OpenShort | | (-26) | -17 | 17 | -13 | -20 | -0.7,21 | 33 | | 7 | Mar/11 | 11 | 215.11 | 206.19 | 197.82(-0.25) | 197.72(0.01) | 197.35(-0.27) | 194.79 | -1.8 | | -26 | 32(-1.7) | -50 | [-13] | [-30] | [-22] | -41 | -68 | DT | -0.7 | OpenShort | | (-33) | -15 | -30 | -21 | -20 | -0.8,29 | 33 | | 8 | Mar/11 | 10 | 215.11 | 206.19 | 198.31(-0.24) | 197.69(0.1) | 197.89(-0.21) | 195.28 | -1.8 | | -26 | 34(-1.3) | -50 | [-13] | [-24] | [-44] | -23 | -65 | DT | -0.7 | OpenShort | | (-30) | -11 | -106 | -2 | -20 | -0.8,47 | 33 | | 9 | Mar/11 | 9 | 215.11 | 206.19 | 198.79(-0.2) | 197.5(0.15) | 197.89(0) | 197.04 | -1.6 | | -26 | 35(-0.8) | -50 | [-11] | [-11] | [-88] | -7 | 1 | DT | -0.3 | OpenShort? | | (-25) | 0 | -255 | 7 | -20 | -0.4,53 | 33 | | 10 | Mar/10 | 15 | 216.81 | 208.38 | 199.18(-0.06) | 197.21(0.27) | 198.3(0.18) | 201.35 | -1.5 | | -23 | 36(-6.9) | -30 | [-3] | [8] | [72] | 22 | 157 | UR | 0.8 | SmallShort? | | (-12) | 10 | 186 | 16 | 20 | 0.5,59 | 35 | | | | |
| 11 | Mar/10 | 14 | 216.81 | 208.38 | 199.31(-0.25) | 196.68(0.11) | 197.94(-0.07) | 198.26 | -1.8 | | -23 | 43(-3.7) | -50 | [-14] | [-13] | [18] | -18 | 58 | DP | 0.1 | OpenShort | | (-18) | -4 | 44 | 2 | 20 | -0.2,37 | 35 | | 12 | Mar/10 | 13 | 216.81 | 208.38 | 199.8(-0.28) | 196.46(0.07) | 198.09(0.3) | 197.52 | -1.9 | | -23 | 46(-2.8) | -50 | [-16] | [6] | [6] | -29 | 56 | UR | -0.1 | SmallShort | | (-33) | 17 | 13 | -2 | 20 | -0.5,34 | 35 | | 13 | Mar/10 | 12 | 216.81 | 208.38 | 200.37(-0.29) | 196.32(0.09) | 197.5(0.4) | 197.31 | -1.9 | | -23 | 49(-2.8) | -50 | [-16] | [12] | [8] | -26 | 32 | UR | -0 | SmallShort | | (-36) | 22 | 15 | 6 | 17 | -0.6,39 | 35 | | 14 | Mar/10 | 11 | 216.81 | 208.38 | 200.94(-0.32) | 196.15(-0.38) | 196.71(0.3) | 197.05 | -1.9 | | -23 | 52(-2.6) | -50 | [-18] | [-7] | [-38] | -25 | -5 | DT | 0.1 | OpenShort | | (-37) | 17 | -149 | 18 | 20 | -0.7,43 | 35 | | 15 | Mar/10 | 10 | 216.81 | 208.38 | 201.59(-0.28) | 196.91(-0.2) | 196.12(0.36) | 199.54 | -1.7 | | -23 | 55(-2.4) | -50 | [-16] | [2] | [25] | -24 | 73 | UR | 0.6 | SmallShort | | (-32) | 20 | 31 | 22 | 20 | -0.4,36 | 35 | | | | |
| 16 | Mar/10 | 9 | 216.81 | 208.38 | 202.15(-0.28) | 197.3(-0.32) | 195.42(0.3) | 199.02 | -1.7 | | -23 | 57(-1.9) | -40 | [-16] | [-5] | [104] | -45 | 16 | DP | 0.6 | OpenShort? | | (-37) | 17 | 273 | 15 | 20 | -0.5,18 | 35 | | 17 | Mar/9 | 15 | 218.06 | 209.89 | 202.72(-0.4) | 197.93(-0.5) | 194.84(-0.16) | 194.57 | -2.4 | | -28 | 59(-5.5) | -50 | [-22] | [-44] | [24] | -80 | -232 | DP | -0 | OpenShort? | | (-49) | -9 | 75 | 2 | -12 | -1.3,3 | 30 | | 18 | Mar/9 | 14 | 218.06 | 209.89 | 203.54(-0.57) | 198.92(-0.58) | 195.15(-0.22) | 193.35 | -2.5 | | -28 | 64(1.5) | -50 | [-34] | [-54] | [-22] | -89 | -241 | DT | -0.3 | OpenShort | | (-54) | -13 | -48 | 1 | -20 | -1.6,1 | 30 | | 19 | Mar/9 | 13 | 218.06 | 209.89 | 204.7(-0.49) | 200.07(-0.54) | 195.59(-1.06) | 194.12 | -2.4 | | -28 | 63(2.5) | -50 | [-29] | [-102] | [-46] | -91 | -407 | DT | -0.2 | OpenShort | | (-69) | -64 | -117 | 3 | -20 | -1.7,2 | 30 | | 20 | Mar/9 | 12 | 218.06 | 209.89 | 205.7(-0.43) | 201.15(-0.39) | 197.69(-0.75) | 196.05 | -2.2 | | -28 | 60(2.9) | -50 | [-26] | [-78] | [-7] | -86 | -348 | DT | -0.3 | OpenShort | | (-55) | -45 | -4 | 10 | -20 | -1.6,4 | 30 | | | | |
| 21 | Mar/9 | 11 | 218.06 | 209.89 | 206.59(-0.39) | 201.93(-0.6) | 199.17(-0.92) | 196.11 | -2.2 | | -28 | 58(4.6) | -50 | [-23] | [-94] | [-7] | -92 | -429 | DT | -0.5 | OpenShort | | (-54) | -55 | 0 | -7 | -20 | -1.8,3 | 30 | | 22 | Mar/9 | 10 | 218.06 | 209.89 | 207.41(-0.37) | 203.14(-0.62) | 201.01(-0.83) | 196.11 | -2.2 | | -28 | 53(6.4) | -50 | [-22] | [-89] | [1] | -99 | -458 | DP | -0.9 | OpenShort | | (-49) | -50 | 33 | -5 | -20 | -2.1,4 | 30 | | 23 | Mar/9 | 9 | 218.06 | 209.89 | 208.18(-0.36) | 204.41(-0.65) | 202.7(-0.91) | 195.56 | -2.3 | | -28 | 47(9.6) | -50 | [-22] | [-95] | [-192] | -115 | -543 | DT | -1.5 | HoldShort? | | (-48) | -55 | -529 | -13 | -20 | -2.7,3 | 30 | | 24 | Mar/6 | 15 | 219.88 | 212.84 | 208.94(-0.13) | 205.74(-0.25) | 204.56(-0.02) | 204.64 | -1.8 | | -25 | 37(-6.2) | -50 | [-8] | [-22] | [25] | -71 | -147 | DP | 0 | OpenShort? | | (-18) | -1 | 69 | 4 | 17 | -1.2,9 | 35 | | 25 | Mar/6 | 14 | 219.88 | 212.84 | 209.21(-0.16) | 206.26(-0.36) | 204.61(-0.04) | 203.45 | -2 | | -25 | 43(2.9) | -50 | [-11] | [-29] | [-38] | -85 | -195 | DT | -0.3 | OpenShort | | (-20) | -3 | -108 | 1 | -20 | -1.6,5 | 35 | | | | |
| 26 | Mar/6 | 13 | 219.88 | 212.84 | 209.55(-0.08) | 207.01(-0.25) | 204.69(-0.28) | 205.31 | -1.8 | | -25 | 40(1.6) | -50 | [-5] | [-40] | [16] | -75 | -194 | DP | 0.2 | OpenShort | | (-16) | -19 | 45 | 7 | -6 | -1.3,8 | 35 | | 27 | Mar/6 | 12 | 219.88 | 212.84 | 209.71(-0.11) | 207.52(-0.3) | 205.27(-0.41) | 204.54 | -1.9 | | -25 | 39(2.3) | -50 | [-7] | [-51] | [-8] | -83 | -246 | DT | -0.2 | OpenShort | | (-12) | -28 | -19 | 10 | -20 | -1.6,7 | 35 | | 28 | Mar/6 | 11 | 219.88 | 212.84 | 209.94(-0.17) | 208.15(-0.56) | 206.12(-0.39) | 204.86 | -1.8 | | -25 | 36(2.5) | -50 | [-12] | [-59] | [-0] | -88 | -199 | DT | -0.4 | OpenShort | | (-13) | -26 | -1 | -2 | 7 | -1.7,5 | 35 | | 29 | Mar/6 | 10 | 219.88 | 212.84 | 210.3(-0.17) | 209.33(-0.44) | 206.92(-0.48) | 204.88 | -1.8 | | -25 | 34(1.8) | -50 | [-12] | [-61] | [15] | -95 | -231 | DP | -0.7 | OpenShort | | (-21) | -32 | 61 | -6 | -20 | -1.9,3 | 35 | | 30 | Mar/6 | 9 | 219.88 | 212.84 | 210.65(-0.25) | 210.24(-0.48) | 207.92(-0.67) | 203.85 | -1.9 | | -25 | 32(6.1) | -50 | [-17] | [-77] | [-95] | -114 | -273 | DT | -1.5 | HoldShort? | | (-24) | -45 | -249 | -16 | -20 | -2.6,1 | 35 | | | | |
| 31 | Mar/5 | 15 | 221.09 | 215.1 | 211.19(-0.09) | 211.25(-0.2) | 209.33(-0.21) | 208.2 | -1.7 | | -21 | 26(-0.3) | -50 | [-6] | [-32] | [-18] | -82 | -118 | DT | -0.5 | HoldShort? | | (-19) | -14 | -33 | -11 | -20 | -1.4,3 | 37 | | 32 | Mar/5 | 14 | 221.09 | 215.1 | 211.38(-0.09) | 211.68(-0.13) | 209.78(-0.19) | 208.78 | -1.6 | | -21 | 26(0.5) | -50 | [-6] | [-28] | [-9] | -76 | -96 | DT | -0.5 | HoldShort | | (-11) | -13 | -5 | -14 | -20 | -1.3,7 | 37 | | 33 | Mar/5 | 13 | 221.09 | 215.1 | 211.56(-0.02) | 211.95(-0.09) | 210.19(-0.73) | 208.87 | -1.6 | | -21 | 26(0.8) | -50 | [-1] | [-62] | [-29] | -66 | -222 | DT | -0.7 | OpenShort | | (-11) | -49 | -58 | -17 | -20 | -1.3,17 | 37 | | 34 | Mar/5 | 12 | 221.09 | 215.1 | 211.59(-0.01) | 212.14(-0.01) | 211.74(-0.39) | 209.89 | -1.4 | | -21 | 25(0.3) | -50 | [-1] | [-36] | [-28] | -50 | -130 | DT | -1 | OpenShort | | (1) | -26 | -56 | -22 | -20 | -0.9,23 | 37 | | 35 | Mar/5 | 11 | 221.09 | 215.1 | 211.59(0) | 212.15(0.02) | 212.57(-0.28) | 210.88 | -1.3 | | -21 | 25(-0.6) | -50 | [0] | [-27] | [-3] | -33 | -69 | DR | -0.9 | OpenShort | | (2) | -19 | 24 | -44 | -20 | -0.4,27 | 37 | | | | |
| 36 | Mar/5 | 10 | 221.09 | 215.1 | 211.6(0.02) | 212.1(0.09) | 213.17(-0.19) | 210.45 | -1.4 | | -21 | 25(-3.5) | -50 | [1] | [-19] | [-18] | -14 | -89 | DR | -1.4 | OpenShort | | (-1) | -13 | -23 | -27 | -20 | -0.6,51 | 37 | | 37 | Mar/5 | 9 | 221.09 | 215.1 | 211.55(0.1) | 211.9(0.08) | 213.58(-0.06) | 210.85 | -1.3 | | -21 | 29(-2) | -50 | [7] | [-9] | [-112] | 17 | -96 | DR | -1.2 | OpenShort? | | (4) | -4 | -319 | -12 | -20 | -0.3,74 | 37 | | 38 | Mar/4 | 15 | 222.11 | 216.97 | 211.33(0.22) | 211.74(0.23) | 213.72(0.56) | 216.65 | -0.7 | | -15 | 31(-3.2) | 25 | [15] | [45] | [62] | 99 | 204 | UT | 1.2 | HoldLong? | | (31) | 38 | 146 | 23 | 20 | 2.2,94 | 41 | | 39 | Mar/4 | 14 | 222.11 | 216.97 | 210.86(0.23) | 211.26(0.09) | 212.53(0.37) | 214.02 | -1.1 | | -15 | 34(-3.5) | 40 | [17] | [29] | [11] | 66 | 67 | UT | 0.6 | OpenLong | | (20) | 27 | 7 | 16 | 20 | 1.3,83 | 41 | | 40 | Mar/4 | 13 | 222.11 | 216.97 | 210.37(0.24) | 211.06(-0.03) | 211.74(0.34) | 213.89 | -1.1 | | -15 | 37(-1.8) | 40 | [17] | [23] | [37] | 52 | 76 | UT | 0.8 | OpenLong | | (29) | 25 | 79 | 14 | 20 | 1.3,69 | 41 | | | | |
| 41 | Mar/4 | 12 | 222.11 | 216.97 | 209.86(0.2) | 211.12(0.02) | 211.02(0.38) | 212.48 | -1.3 | | -15 | 39(-2.2) | 40 | [14] | [27] | [22] | 30 | 56 | UT | 0.5 | OpenLong | | (26) | 27 | 52 | 7 | 20 | 0.9,57 | 41 | | 42 | Mar/4 | 11 | 222.11 | 216.97 | 209.45(0.18) | 211.09(-0.04) | 210.22(0.22) | 211.55 | -1.4 | | -15 | 41(-4.2) | 35 | [13] | [13] | [18] | 18 | 24 | UT | 0.4 | OpenLong | | (23) | 16 | 46 | 2 | 20 | 0.7,50 | 41 | | 43 | Mar/4 | 10 | 222.11 | 216.97 | 209.07(0.21) | 211.17(0.06) | 209.75(-0.11) | 210.72 | -1.5 | | -15 | 46(-4.8) | 5 | [15] | [-7] | [10] | 10 | -64 | RG | 0.3 | Wait | | (20) | -8 | 37 | -0 | -20 | 0.5,47 | 41 | | 44 | Mar/4 | 9 | 222.11 | 216.97 | 208.63(0.22) | 211.17(-0) | 209.99(-0.18) | 210.07 | -1.6 | | -15 | 50(-3) | -35 | [16] | [-14] | [-8] | 9 | -90 | DR | 0 | OpenShort? | | (25) | -13 | -13 | -7 | -20 | 0.4,49 | 41 | | 45 | Mar/3 | 15 | 222.49 | 217.98 | 208.17(0.21) | 211.06(-0.02) | 210.38(-0.4) | 210.31 | -1.7 | | -19 | 53(0) | 20 | [15] | [-34] | [31] | 11 | -87 | RG | -0 | Wait? | | (29) | -29 | 106 | -16 | -18 | 0.5,48 | 31 | | | | |
| 46 | Mar/3 | 14 | 222.49 | 217.98 | 207.74(-0.01) | 211.11(-0.05) | 211.22(-0.34) | 208.46 | -1.9 | | -19 | 53(-0.9) | -50 | [-1] | [-38] | [-24] | 11 | -20 | DT | -0.7 | OpenShort | | (20) | -27 | -43 | -18 | -20 | 0.2,56 | 31 | | 47 | Mar/3 | 13 | 222.49 | 217.98 | 207.77(-0.05) | 211.21(0.14) | 211.95(-0.3) | 209.22 | -1.8 | | -19 | 54(-1.8) | -50 | [-4] | [-28] | [-61] | 29 | 53 | DT | -0.7 | OpenShort | | (1) | -24 | -150 | -20 | -20 | 0.4,69 | 31 | | 48 | Mar/3 | 12 | 222.49 | 217.98 | 207.87(-0.02) | 210.92(0.21) | 212.59(0.23) | 211.88 | -1.4 | | -19 | 56(-1) | -50 | [-2] | [17] | [-1] | 60 | 241 | RG | -0.2 | Wait | | (1) | 18 | -8 | 20 | -14 | 1,85 | 31 | | 49 | Mar/3 | 11 | 222.49 | 217.98 | 207.92(-0.03) | 210.47(0.38) | 212.11(0.18) | 212.02 | -1.4 | | -19 | 57(0.5) | -50 | [-2] | [20] | [-45] | 66 | 250 | RG | -0 | Wait | | (-2) | 14 | -139 | 22 | -20 | 1,91 | 31 | | 50 | Mar/3 | 10 | 222.49 | 217.98 | 207.98(0.08) | 209.68(0.51) | 211.73(0.35) | 214.52 | -1.1 | | -19 | 57(3.1) | 5 | [6] | [41] | [54] | 89 | 315 | RG | 0.7 | Wait | | (4) | 28 | 136 | 30 | 20 | 1.6,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|