|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $125.3200 One month high (close): $178.7300
KLAC Daily Change: -13.54% Daily StdDev 3.21% KLAC EMA_5_Trend: -4.19% 10Minute StdDev: $0
Latest Price : $125.32(-13.54%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 155.97 | 150.52 | 145.86(-0.52) | 143.84(-1.33) | 138.84(-1.81) | 133.62 | -1.8 | | -19 | 40(7) | -50 | [-16] | [-89] | [-60] | -109 | -794 | DT | -1.1 | HoldShort | | (-22) | -56 | -121 | -8 | -20 | -2.5,4 | 32 | Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.84(hourly_sma_10 7.65%) 145.86(hourly_sma_20 9.16%) 150.52(daily_ema_10 12.65%) 155.97(daily_ema_20 16.73%)
|
| | | 2 | Mar/12 | 10 | 155.97 | 150.52 | 146.62(-0.36) | 145.78(-0.67) | 141.4(-1.53) | 137.29 | -1.5 | | -19 | 33(4.8) | -50 | [-11] | [-69] | [4] | -102 | -655 | BT | -1 | OpenLong | | (-19) | -48 | 81 | -9 | -20 | -2.3,6 | 32 | | 3 | Mar/12 | 9 | 155.97 | 150.52 | 147.14(-0.37) | 146.77(-0.84) | 143.59(-1.91) | 134.86 | -1.7 | | -19 | 28(11.1) | -50 | [-12] | [-84] | [-137] | -138 | -905 | DT | -2.6 | HoldShort? | | (-21) | -60 | -301 | -32 | -20 | -3.6,2 | 32 | | 4 | Mar/11 | 15 | 158.59 | 153.11 | 147.69(-0.06) | 148.02(-0.29) | 146.38(-0.82) | 144.48 | -1.3 | | -15 | 17(-6.3) | -50 | [-2] | [-33] | [-8] | -85 | -319 | DT | -0.9 | HoldShort? | | (-2) | -26 | 16 | -26 | -20 | -1.6,5 | 36 | | 5 | Mar/11 | 14 | 158.59 | 153.11 | 147.77(-0.37) | 148.45(-0.27) | 147.59(-0.83) | 143.97 | -1.4 | | -15 | 23(-0.4) | -50 | [-14] | [-41] | [-42] | -75 | -127 | DT | -1.5 | HoldShort | | (-4) | -30 | -76 | -27 | -20 | -1.6,15 | 36 | | | | |
| 6 | Mar/11 | 13 | 158.59 | 153.11 | 148.32(-0.22) | 148.85(-0.11) | 148.83(-0.89) | 146.43 | -1.1 | | -15 | 23(-1.5) | -50 | [-8] | [-39] | [-30] | -41 | -132 | DT | -1 | OpenShort | | (-14) | -32 | -55 | -24 | -20 | -0.8,29 | 36 | | 7 | Mar/11 | 12 | 158.59 | 153.11 | 148.65(-0.18) | 149.01(0.01) | 150.16(0.14) | 148.22 | -1 | | -15 | 25(-1.5) | -50 | [-7] | [1] | [-10] | -8 | 142 | RG | -0.7 | Wait | | (-8) | 5 | -18 | -6 | -20 | -0.2,47 | 36 | | 8 | Mar/11 | 11 | 158.59 | 153.11 | 148.91(-0.16) | 149(0.21) | 149.95(0.19) | 148.81 | -0.9 | | -15 | 26(-1.7) | -50 | [-6] | [7] | [-22] | 6 | 156 | RG | -0.4 | Wait | | (-7) | 7 | -52 | -6 | -20 | -0,56 | 36 | | 9 | Mar/11 | 10 | 158.59 | 153.11 | 149.15(-0.11) | 148.69(0.33) | 149.66(0.24) | 150.55 | -0.8 | | -15 | 28(-1.7) | -45 | [-4] | [11] | [10] | 32 | 227 | UR | 0.3 | SmallShort | | (-5) | 9 | 12 | 26 | 18 | 0.5,69 | 36 | | 10 | Mar/11 | 9 | 158.59 | 153.11 | 149.32(-0.14) | 148.2(0.21) | 149.3(0.29) | 150.16 | -0.8 | | -15 | 30(-1.1) | -50 | [-5] | [11] | [-22] | 10 | 230 | RG | 0.3 | Wait? | | (-6) | 11 | -86 | 18 | 20 | 0.3,52 | 36 | | | | |
| 11 | Mar/10 | 15 | 160 | 153.5 | 149.52(-0.03) | 147.89(0.3) | 148.86(0.68) | 153.09 | -0.7 | | -13 | 31(-2.6) | -20 | [-1] | [31] | [79] | 23 | 401 | UR | 1.3 | SmallShort? | | (-2) | 25 | 183 | 18 | 20 | 1.1,45 | 37 | | 12 | Mar/10 | 14 | 160 | 153.5 | 149.56(-0.31) | 147.45(-0.04) | 147.86(-0.13) | 147.15 | -1.2 | | -13 | 34(-1) | -50 | [-12] | [-8] | [-3] | -46 | 70 | DT | -0.2 | OpenShort | | (-10) | -5 | -6 | -1 | -4 | -0.7,22 | 37 | | 13 | Mar/10 | 13 | 160 | 153.5 | 150.02(-0.26) | 147.52(0.11) | 148.05(0.23) | 147.36 | -1.2 | | -13 | 35(-1.3) | -50 | [-10] | [9] | [-16] | -43 | 83 | RG | -0.2 | Wait | | (-15) | 9 | -42 | 3 | -20 | -0.7,25 | 37 | | 14 | Mar/10 | 12 | 160 | 153.5 | 150.41(-0.24) | 147.36(0.18) | 147.72(0.42) | 148.73 | -1.1 | | -13 | 36(-1.8) | -50 | [-9] | [18] | [11] | -32 | 175 | UR | 0.3 | SmallShort | | (-10) | 16 | 22 | 10 | 20 | -0.4,28 | 37 | | 15 | Mar/10 | 11 | 160 | 153.5 | 150.77(-0.3) | 147.1(-0.47) | 147.11(0.14) | 148 | -1.1 | | -13 | 38(-2) | -50 | [-11] | [-6] | [13] | -42 | 96 | DP | 0.2 | OpenShort | | (-13) | 5 | -1 | 14 | 20 | -0.7,26 | 37 | | | | |
| 16 | Mar/10 | 10 | 160 | 153.5 | 151.22(-0.33) | 147.79(-0.34) | 146.91(-0.1) | 148.05 | -1.1 | | -13 | 40(-1.1) | -50 | [-12] | [-12] | [7] | -52 | 44 | DP | 0.3 | OpenShort | | (-14) | -4 | -2 | 8 | 20 | -0.8,18 | 37 | | 17 | Mar/10 | 9 | 160 | 153.5 | 151.72(-0.31) | 148.29(-0.36) | 147.05(0.05) | 148.13 | -1.1 | | -13 | 41(-0.7) | -50 | [-12] | [-7] | [31] | -61 | 27 | DP | 0.3 | OpenShort? | | (-15) | 2 | 76 | 4 | 20 | -0.8,9 | 37 | | 18 | Mar/9 | 15 | 160.71 | 152.83 | 152.2(-0.39) | 148.83(-0.52) | 146.98(-0.02) | 145.69 | -1.4 | | -19 | 41(0.1) | -50 | [-15] | [-17] | [-4] | -84 | -112 | DT | -0.3 | HoldShort? | | (-19) | -1 | 0 | -5 | -20 | -1.5,4 | 33 | | 19 | Mar/9 | 14 | 160.71 | 152.83 | 152.8(-0.47) | 149.6(-0.55) | 147.01(-0.06) | 145.67 | -1.4 | | -19 | 41(2.1) | -50 | [-19] | [-21] | [-19] | -77 | -72 | DT | -0.3 | OpenShort | | (-19) | -2 | -41 | 4 | -20 | -1.6,13 | 33 | | 20 | Mar/9 | 13 | 160.71 | 152.83 | 153.52(-0.35) | 150.43(-0.48) | 147.1(-1.06) | 147.01 | -1.3 | | -19 | 39(1.8) | -50 | [-14] | [-58] | [-20] | -72 | -347 | DT | -0 | OpenShort | | (-20) | -42 | -53 | 11 | -20 | -1.6,18 | 33 | | | | |
| 21 | Mar/9 | 12 | 160.71 | 152.83 | 154.07(-0.3) | 151.16(-0.33) | 148.68(-0.57) | 148.77 | -1.1 | | -19 | 37(1.5) | -50 | [-12] | [-35] | [10] | -68 | -201 | DP | 0 | OpenShort | | (-15) | -23 | 31 | 19 | -20 | -1.3,15 | 33 | | 22 | Mar/9 | 11 | 160.71 | 152.83 | 154.53(-0.3) | 151.66(-0.57) | 149.53(-0.76) | 147.76 | -1.2 | | -19 | 36(3.1) | -50 | [-12] | [-47] | [13] | -89 | -343 | DP | -0.5 | OpenShort | | (-16) | -30 | 60 | -12 | -20 | -1.8,6 | 33 | | 23 | Mar/9 | 10 | 160.71 | 152.83 | 154.99(-0.32) | 152.53(-0.61) | 150.68(-1) | 145.83 | -1.4 | | -19 | 33(6.2) | -50 | [-13] | [-58] | [-18] | -106 | -530 | DT | -1.4 | HoldShort | | (-17) | -40 | -10 | -5 | -20 | -2.6,9 | 33 | | 24 | Mar/9 | 9 | 160.71 | 152.83 | 155.49(-0.34) | 153.46(-0.64) | 152.2(-1.02) | 146.13 | -1.4 | | -19 | 27(9) | -50 | [-13] | [-59] | [-103] | -124 | -527 | DT | -2.2 | HoldShort? | | (-15) | -40 | -256 | -13 | -20 | -3.3,9 | 33 | | 25 | Mar/6 | 15 | 161.79 | 153.8 | 156.02(-0.02) | 154.45(-0.13) | 153.77(0.08) | 154.9 | -0.7 | | -19 | 18(-1.4) | -15 | [-1] | [-1] | [24] | -52 | -35 | DP | 0.6 | OpenShort? | | (-3) | 3 | 54 | 11 | 20 | -0.6,13 | 34 | | | | |
| 26 | Mar/6 | 14 | 161.79 | 153.8 | 156.05(-0.04) | 154.65(-0.32) | 153.65(-0.09) | 153.07 | -0.9 | | -19 | 19(0.2) | -50 | [-2] | [-13] | [-5] | -90 | -172 | DT | -0.3 | HoldShort | | (-4) | -4 | -12 | -4 | -4 | -1.6,0 | 34 | | 27 | Mar/6 | 13 | 161.79 | 153.8 | 156.05(0) | 155.15(-0.27) | 153.79(-0.39) | 153.48 | -0.8 | | -19 | 19(0.7) | -50 | [0] | [-24] | [-2] | -84 | -261 | DR | -0.2 | HoldShort | | (-1) | -17 | 1 | -7 | -17 | -1.4,1 | 34 | | 28 | Mar/6 | 12 | 161.79 | 153.8 | 156.1(-0.05) | 155.57(-0.28) | 154.39(-0.22) | 153.43 | -0.8 | | -19 | 18(0.9) | -50 | [-2] | [-17] | [-9] | -84 | -174 | DT | -0.5 | HoldShort | | (0) | -9 | -15 | -5 | -20 | -1.5,4 | 34 | | 29 | Mar/6 | 11 | 161.79 | 153.8 | 156.18(-0.09) | 156(-0.39) | 154.73(-0.26) | 153.96 | -0.8 | | -19 | 17(0.8) | -50 | [-4] | [-22] | [-7] | -79 | -116 | DT | -0.5 | HoldShort | | (-1) | -11 | -10 | -19 | -7 | -1.3,4 | 34 | | 30 | Mar/6 | 10 | 161.79 | 153.8 | 156.31(-0.05) | 156.61(-0.23) | 155.13(-0.33) | 154.32 | -0.8 | | -19 | 16(0.2) | -50 | [-2] | [-21] | [-0] | -64 | -161 | DT | -0.5 | OpenShort | | (-4) | -14 | 17 | -9 | -20 | -1.2,16 | 34 | | | | |
| 31 | Mar/6 | 9 | 161.79 | 153.8 | 156.39(-0.14) | 156.97(-0.28) | 155.64(-0.55) | 153.75 | -0.8 | | -19 | 16(1.1) | -50 | [-6] | [-32] | [-36] | -68 | -168 | DT | -1.2 | OpenShort? | | (-3) | -23 | -79 | -20 | -20 | -1.6,22 | 34 | | 32 | Mar/5 | 15 | 162.57 | 154.23 | 156.6(0.02) | 157.41(-0.02) | 156.51(-0.15) | 156.48 | -0.6 | | -19 | 15(-0.1) | -40 | [1] | [-9] | [8] | -22 | -63 | RG | -0 | Wait? | | (-2) | -6 | 39 | -12 | -20 | -0.1,31 | 33 | | 33 | Mar/5 | 14 | 162.57 | 154.23 | 156.57(-0.08) | 157.44(-0.05) | 156.74(-0.34) | 155.13 | -0.7 | | -19 | 15(0.1) | -50 | [-3] | [-19] | [-20] | -38 | -94 | DT | -1.1 | OpenShort | | (-1) | -14 | -24 | -27 | -20 | -0.9,35 | 33 | | 34 | Mar/5 | 13 | 162.57 | 154.23 | 156.7(0.02) | 157.51(-0.05) | 157.27(-0.51) | 155.98 | -0.7 | | -19 | 15(-0.1) | -50 | [1] | [-25] | [-16] | -9 | -187 | DR | -0.9 | OpenShort | | (-3) | -22 | -26 | -19 | -20 | -0.5,54 | 33 | | 35 | Mar/5 | 12 | 162.57 | 154.23 | 156.67(0.04) | 157.59(0.09) | 158.08(-0.14) | 156.87 | -0.6 | | -19 | 15(-0.1) | -50 | [2] | [-6] | [-18] | 15 | -61 | DR | -0.8 | OpenShort | | (2) | -6 | -34 | -15 | -20 | 0.1,62 | 33 | | | | |
| 36 | Mar/5 | 11 | 162.57 | 154.23 | 156.6(0.07) | 157.45(0.24) | 158.29(-0.01) | 158.07 | -0.4 | | -19 | 15(0.2) | -35 | [3] | [3] | [-1] | 42 | 21 | CR | -0.1 | HoldShort | | (4) | -0 | 11 | -21 | -20 | 1,67 | 33 | | 37 | Mar/5 | 10 | 162.57 | 154.23 | 156.49(0.08) | 157.07(0.27) | 158.31(0.1) | 157.67 | -0.5 | | -19 | 15(-1.3) | -35 | [3] | [8] | [-5] | 47 | 27 | CR | -0.4 | HoldShort | | (3) | 4 | -3 | -9 | -20 | 0.8,77 | 33 | | 38 | Mar/5 | 9 | 162.57 | 154.23 | 156.37(0.15) | 156.64(0.19) | 158.15(0.25) | 157.78 | -0.5 | | -19 | 16(-0.9) | -40 | [6] | [14] | [-20] | 60 | 8 | CR | -0.2 | HoldShort? | | (4) | 11 | -63 | 0 | 11 | 0.9,87 | 33 | | 39 | Mar/4 | 15 | 163.27 | 155.09 | 156.14(0.22) | 156.35(0.21) | 157.75(0.41) | 160.01 | -0.3 | | -20 | 17(0.6) | 35 | [9] | [21] | [33] | 104 | 139 | UT | 1.3 | CloseLong? | | (11) | 17 | 59 | 22 | 20 | 2.2,99 | 37 | | 40 | Mar/4 | 14 | 163.27 | 155.09 | 155.79(0.19) | 156.02(0.13) | 157.11(0.32) | 157.94 | -0.5 | | -20 | 17(-2.9) | 5 | [8] | [15] | [6] | 73 | 36 | RG | 0.5 | Wait | | (7) | 14 | -5 | 17 | 20 | 1.3,90 | 37 | | | | |
| 41 | Mar/4 | 13 | 163.27 | 155.09 | 155.5(0.26) | 155.82(0.01) | 156.6(0.5) | 158.13 | -0.5 | | -20 | 20(-1.4) | 40 | [11] | [21] | [22] | 59 | 42 | UT | 0.8 | OpenLong | | (10) | 21 | 37 | 11 | 20 | 1.3,76 | 37 | | 42 | Mar/4 | 12 | 163.27 | 155.09 | 155.09(0.21) | 155.8(0.07) | 155.83(0.45) | 156.86 | -0.6 | | -20 | 21(-0.9) | 40 | [9] | [20] | [14] | 37 | 19 | UT | 0.5 | OpenLong | | (10) | 19 | 30 | 11 | 20 | 0.8,67 | 37 | | 43 | Mar/4 | 11 | 163.27 | 155.09 | 154.77(0.15) | 155.69(-0.12) | 155.14(0.12) | 155.81 | -0.7 | | -20 | 22(-3.4) | -25 | [6] | [1] | [-6] | 21 | -43 | CR | 0.3 | HoldShort | | (8) | 5 | -28 | 8 | 20 | 0.5,58 | 37 | | 44 | Mar/4 | 10 | 163.27 | 155.09 | 154.54(0.27) | 155.88(0.09) | 154.95(0.01) | 156.78 | -0.6 | | -20 | 25(-5.7) | 25 | [12] | [2] | [16] | 26 | -112 | UT | 0.7 | OpenLong | | (9) | 0 | 39 | 6 | 20 | 0.9,53 | 37 | | 45 | Mar/4 | 9 | 163.27 | 155.09 | 154.13(0.33) | 155.74(-0.01) | 154.94(-0.06) | 155.43 | -0.8 | | -20 | 31(-4.2) | 20 | [14] | [-2] | [9] | 3 | -245 | RG | 0.2 | Wait? | | (11) | -3 | 34 | -11 | -12 | 0.4,43 | 37 | | | | |
| 46 | Mar/3 | 15 | 164.12 | 156.09 | 153.62(0.29) | 155.76(-0.1) | 155.03(-0.48) | 154.25 | -0.9 | | -21 | 35(0) | -10 | [12] | [-23] | [1] | -2 | -345 | RG | -0.2 | Wait? | | (14) | -20 | 24 | -21 | -20 | 0.2,43 | 35 | | 47 | Mar/3 | 14 | 164.12 | 156.09 | 153.18(0.18) | 155.92(-0.12) | 155.78(-0.29) | 153.42 | -1 | | -21 | 35(-1.7) | -50 | [8] | [-17] | [-24] | 9 | -223 | DR | -0.6 | OpenShort | | (12) | -13 | -43 | -16 | -20 | 0.1,56 | 35 | | 48 | Mar/3 | 13 | 164.12 | 156.09 | 152.9(0.25) | 156.1(0.11) | 156.23(-0.37) | 154.87 | -0.9 | | -21 | 37(-1.4) | -50 | [11] | [-15] | [-22] | 37 | -197 | DR | -0.3 | OpenShort | | (11) | -16 | -54 | 12 | -20 | 0.5,74 | 35 | | 49 | Mar/3 | 12 | 164.12 | 156.09 | 152.53(0.32) | 155.92(0.23) | 156.82(0.18) | 156.75 | -0.7 | | -21 | 38(-0.4) | 25 | [14] | [13] | [11] | 62 | 15 | UT | -0 | OpenLong | | (15) | 8 | 25 | 21 | -8 | 1,87 | 35 | | 50 | Mar/3 | 11 | 164.12 | 156.09 | 152.04(0.31) | 155.56(0.25) | 156.54(0.04) | 155.87 | -0.8 | | -21 | 39(-1.3) | -35 | [13] | [7] | [-20] | 58 | -37 | CR | -0.2 | HoldShort | | (14) | 2 | -61 | 19 | -20 | 0.9,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|