|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $220.5700 One month high (close): $260.2200
BDX Daily Change: -4.89% Daily StdDev 2.1% BDX EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $220.57(-4.89%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 244.46 | 237.45 | 230.95(-0.09) | 228.66(-0.2) | 225.94(-0.46) | 226.36 | -1.8 | | -18 | 33(1.6) | -50 | [-4] | [-33] | [17] | -76 | -223 | DP | 0.1 | OpenShort | | (-7) | -22 | 56 | 1 | -20 | -1.4,9 | 25 | Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.66(hourly_sma_10 1.02%) 230.95(hourly_sma_20 2.03%) 237.45(daily_ema_10 4.9%) 244.46(daily_ema_20 8%)
|
| | | 2 | Mar/12 | 12 | 244.46 | 237.45 | 231.16(-0.13) | 229.12(-0.3) | 226.99(-0.65) | 224.01 | -2.1 | | -18 | 31(4.5) | -50 | [-6] | [-45] | [-23] | -99 | -340 | DT | -1 | OpenShort | | (-8) | -31 | -49 | 4 | -20 | -2.3,9 | 25 | | 3 | Mar/12 | 11 | 244.46 | 237.45 | 231.47(-0.13) | 229.8(-0.42) | 228.48(-0.4) | 226.1 | -1.9 | | -18 | 27(2.9) | -50 | [-6] | [-36] | [-18] | -91 | -202 | DT | -0.9 | OpenShort | | (-5) | -19 | -39 | -17 | -20 | -2,9 | 25 | | 4 | Mar/12 | 10 | 244.46 | 237.45 | 231.77(-0.09) | 230.77(-0.18) | 229.39(-0.39) | 227.73 | -1.7 | | -18 | 24(1.4) | -50 | [-4] | [-29] | [11] | -79 | -177 | DP | -0.7 | OpenShort | | (-5) | -19 | 53 | -14 | -20 | -1.7,14 | 25 | | 5 | Mar/12 | 9 | 244.46 | 237.45 | 231.97(-0.1) | 231.18(-0.31) | 230.29(-0.47) | 225.49 | -1.9 | | -18 | 23(-0.6) | -50 | [-5] | [-36] | [-59] | -111 | -295 | DT | -2.2 | CloseShort? | | (-8) | -22 | -142 | -21 | -20 | -2.9,12 | 25 | | | | |
| 6 | Mar/11 | 15 | 246.15 | 239.82 | 232.19(0.14) | 231.91(-0.1) | 231.38(0.06) | 231.64 | -1.8 | | -15 | 23(-8.5) | -10 | [7] | [-1] | [2] | -41 | -132 | RG | 0.1 | Wait? | | (2) | 3 | 4 | -3 | 13 | -0.2,14 | 34 | | 7 | Mar/11 | 14 | 246.15 | 239.82 | 231.86(-0.13) | 232.15(-0.06) | 231.24(0.05) | 231.46 | -1.8 | | -15 | 32(-1.9) | -50 | [-6] | [-4] | [6] | -37 | 111 | DP | 0.1 | OpenShort | | (8) | 3 | 19 | 0 | -8 | -0.2,18 | 34 | | 8 | Mar/11 | 13 | 246.15 | 239.82 | 232.17(-0.12) | 232.29(-0.19) | 231.12(-0.45) | 230.62 | -1.9 | | -15 | 34(-1) | -50 | [-6] | [-32] | [-15] | -49 | -62 | DT | -0.2 | OpenShort | | (-9) | -22 | -36 | -11 | -10 | -0.6,16 | 34 | | 9 | Mar/11 | 12 | 246.15 | 239.82 | 232.46(-0.08) | 232.74(-0.16) | 232.16(0.04) | 232.21 | -1.7 | | -15 | 35(0) | -50 | [-4] | [-6] | [10] | -33 | 72 | DP | 0 | OpenShort | | (-5) | 2 | 29 | -6 | 17 | -0.1,20 | 34 | | 10 | Mar/11 | 11 | 246.15 | 239.82 | 232.65(-0.04) | 233.11(-0.06) | 232.07(-0.16) | 230.94 | -1.9 | | -15 | 35(0.1) | -50 | [-2] | [-13] | [-9] | -38 | -70 | DT | -0.4 | OpenShort | | (-6) | -8 | 0 | -28 | -20 | -0.6,27 | 34 | | | | |
| 11 | Mar/11 | 10 | 246.15 | 239.82 | 232.74(-0.08) | 233.25(0.02) | 232.44(-0.27) | 230.95 | -1.9 | | -15 | 35(0.1) | -50 | [-4] | [-17] | [-6] | -15 | -69 | DT | -0.5 | OpenShort | | (-2) | -13 | 2 | -6 | -20 | -0.6,50 | 34 | | 12 | Mar/11 | 9 | 246.15 | 239.82 | 232.92(-0.08) | 233.2(0.02) | 233.06(-0.17) | 230.85 | -1.9 | | -15 | 34(0.5) | -50 | [-4] | [-12] | [-45] | -16 | -56 | DT | -0.8 | OpenShort? | | (-4) | -8 | -113 | -9 | -20 | -0.7,52 | 34 | | 13 | Mar/10 | 15 | 247.41 | 241.29 | 233.1(0.06) | 233.14(0.16) | 233.47(0.07) | 235.83 | -1.5 | | -12 | 34(-9.8) | 5 | [3] | [6] | [36] | 47 | 79 | RG | 0.9 | SmallShort? | | (2) | 3 | 94 | 9 | 20 | 1,72 | 35 | | 14 | Mar/10 | 14 | 247.41 | 241.29 | 232.97(-0.23) | 233.14(0) | 233.31(-0.36) | 231.77 | -2 | | -12 | 44(-4.9) | -50 | [-11] | [-23] | [-11] | 3 | 81 | DT | -0.5 | OpenShort | | (-2) | -18 | -24 | -5 | -20 | -0.4,63 | 35 | | 15 | Mar/10 | 13 | 247.41 | 241.29 | 233.5(-0.18) | 232.76(0.12) | 234.15(0.04) | 232.81 | -1.9 | | -12 | 49(-3.9) | -50 | [-9] | [1] | [-12] | 10 | 146 | RG | -0.4 | Wait | | (-12) | 2 | -28 | -4 | -20 | -0.2,65 | 35 | | | | |
| 16 | Mar/10 | 12 | 247.41 | 241.29 | 233.93(-0.15) | 232.47(0.39) | 234.05(0.31) | 234.06 | -1.7 | | -12 | 53(-3.3) | -50 | [-7] | [21] | [7] | 21 | 219 | UR | 0 | SmallShort | | (-9) | 15 | 28 | 4 | -20 | 0,71 | 35 | | 17 | Mar/10 | 11 | 247.41 | 241.29 | 234.28(-0.18) | 231.57(-0.2) | 233.33(0.22) | 232.86 | -1.9 | | -12 | 56(-5) | -50 | [-9] | [2] | [-8] | 19 | 157 | RG | -0.1 | Wait | | (-10) | 11 | -50 | 15 | 20 | -0.3,76 | 35 | | 18 | Mar/10 | 10 | 247.41 | 241.29 | 234.7(-0.18) | 232.04(-0.06) | 232.82(0.26) | 235.07 | -1.6 | | -12 | 61(-2.3) | -50 | [-9] | [7] | [5] | 23 | 246 | UR | 0.5 | SmallShort | | (-8) | 13 | -20 | 21 | 20 | 0.1,70 | 35 | | 19 | Mar/10 | 9 | 247.41 | 241.29 | 235.12(-0.11) | 232.18(-0.01) | 232.22(0.37) | 235.97 | -1.5 | | -12 | 63(-3.1) | -25 | [-5] | [15] | [40] | 8 | 227 | UR | 0.8 | SmallShort? | | (-9) | 18 | 84 | 17 | 20 | 0.2,53 | 35 | | 20 | Mar/9 | 15 | 248.18 | 242.11 | 235.39(-0.22) | 232.19(-0.02) | 231.37(0.21) | 232.29 | -2.2 | | -14 | 66(-8.6) | -50 | [-11] | [3] | [16] | -25 | 122 | UR | 0.2 | SmallShort? | | (-11) | 10 | 42 | 5 | 7 | -0.6,40 | 28 | | | | |
| 21 | Mar/9 | 14 | 248.18 | 242.11 | 235.91(-0.33) | 232.24(-0.17) | 230.89(0.47) | 230.46 | -2.4 | | -14 | 75(-2.2) | -50 | [-17] | [11] | [0] | -41 | 193 | RG | -0.1 | Wait | | (-15) | 24 | 3 | 5 | -17 | -1,34 | 28 | | 22 | Mar/9 | 13 | 248.18 | 242.11 | 236.7(-0.32) | 232.64(-0.18) | 229.81(-0.63) | 230.33 | -2.4 | | -14 | 77(-2.1) | -50 | [-16] | [-44] | [-15] | -42 | -115 | DT | 0.1 | OpenShort | | (-19) | -32 | -40 | 8 | -20 | -1.1,36 | 28 | | 23 | Mar/9 | 12 | 248.18 | 242.11 | 237.45(-0.31) | 233.05(-0.05) | 231.26(-0.38) | 232.07 | -2.2 | | -14 | 79(-1) | -50 | [-16] | [-28] | [4] | -39 | -26 | DP | 0.1 | OpenShort | | (-16) | -19 | 9 | 18 | -20 | -0.9,34 | 28 | | 24 | Mar/9 | 11 | 248.18 | 242.11 | 238.2(-0.29) | 233.17(-0.46) | 232.14(-0.38) | 231.71 | -2.2 | | -14 | 80(0.7) | -50 | [-15] | [-38] | [17] | -57 | -87 | DP | -0.1 | OpenShort | | (-18) | -19 | 42 | -7 | 20 | -1.1,21 | 28 | | 25 | Mar/9 | 10 | 248.18 | 242.11 | 238.9(-0.32) | 234.24(-0.49) | 233.01(-0.25) | 229.91 | -2.5 | | -14 | 79(3.4) | -50 | [-16] | [-33] | [36] | -67 | -135 | DP | -0.5 | OpenShort | | (-19) | -13 | 116 | -3 | -20 | -1.5,21 | 28 | | | | |
| 26 | Mar/9 | 9 | 248.18 | 242.11 | 239.66(-0.42) | 235.38(-0.68) | 233.59(-0.8) | 225.02 | -3.2 | | -14 | 76(13.5) | -50 | [-21] | [-67] | [-109] | -94 | -402 | DT | -1.5 | OpenShort? | | (-24) | -40 | -283 | -9 | -20 | -2.6,21 | 28 | | 27 | Mar/6 | 15 | 249.1 | 244.14 | 240.67(-0.17) | 237(-0.15) | 235.48(0.27) | 237.61 | -1.9 | | -11 | 63(-11.6) | -50 | [-9] | [4] | [16] | -36 | 94 | UR | 0.5 | SmallShort? | | (-9) | 14 | 26 | 19 | 20 | -0.7,32 | 29 | | 28 | Mar/6 | 14 | 249.1 | 244.14 | 241.07(-0.07) | 237.35(-0.3) | 234.85(0.28) | 236.46 | -2.1 | | -11 | 74(0.4) | -30 | [-4] | [2] | [8] | -58 | -55 | UR | 0.4 | SmallShort | | (-10) | 14 | 9 | 10 | 20 | -1,17 | 29 | | 29 | Mar/6 | 13 | 249.1 | 244.14 | 241.24(-0.02) | 238.06(-0.22) | 234.2(-0.54) | 236.08 | -2.1 | | -11 | 74(1.9) | -20 | [-1] | [-37] | [25] | -67 | -322 | DP | 0.4 | OpenShort | | (-4) | -28 | 76 | 7 | -13 | -1.1,11 | 29 | | 30 | Mar/6 | 12 | 249.1 | 244.14 | 241.29(-0.13) | 238.59(-0.41) | 235.46(-0.72) | 232.78 | -2.7 | | -11 | 72(6.9) | -50 | [-7] | [-53] | [-20] | -92 | -399 | DT | -0.6 | OpenShort | | (-5) | -37 | -39 | 0 | -20 | -1.9,6 | 29 | | | | |
| 31 | Mar/6 | 11 | 249.1 | 244.14 | 241.6(-0.15) | 239.57(-0.49) | 237.18(-0.56) | 234.46 | -2.4 | | -11 | 65(5.4) | -50 | [-8] | [-47] | [-8] | -89 | -291 | DT | -0.7 | OpenShort | | (-5) | -29 | 0 | -23 | -20 | -1.8,6 | 29 | | 32 | Mar/6 | 10 | 249.1 | 244.14 | 241.96(-0.15) | 240.75(-0.46) | 238.52(-0.56) | 234.46 | -2.4 | | -11 | 60(5.4) | -50 | [-8] | [-46] | [-1] | -88 | -301 | DT | -1.1 | OpenShort | | (-9) | -29 | 28 | -19 | -20 | -2.1,15 | 29 | | 33 | Mar/6 | 9 | 249.1 | 244.14 | 242.31(-0.26) | 241.86(-0.56) | 239.86(-0.86) | 233.22 | -2.6 | | -11 | 54(11.8) | -50 | [-13] | [-65] | [-82] | -92 | -337 | DT | -2 | OpenShort? | | (-10) | -44 | -203 | -25 | -20 | -2.7,26 | 29 | | 34 | Mar/5 | 15 | 249.8 | 245.9 | 242.93(-0.03) | 243.23(-0.13) | 241.93(0.09) | 242.4 | -1.3 | | -14 | 42(-3.4) | -50 | [-2] | [-2] | [8] | -19 | 30 | DP | 0.2 | OpenShort? | | (-4) | 5 | 24 | -1 | 5 | -0.2,36 | 41 | | 35 | Mar/5 | 14 | 249.8 | 245.9 | 242.99(-0.01) | 243.55(-0.16) | 241.71(-0.11) | 241.35 | -1.5 | | -14 | 46(-1.4) | -50 | [-1] | [-13] | [-4] | -31 | -87 | DT | -0.1 | OpenShort | | (-3) | -6 | 3 | -15 | -20 | -0.6,34 | 41 | | | | |
| 36 | Mar/5 | 13 | 249.8 | 245.9 | 243.01(0.03) | 243.93(-0.17) | 241.97(-0.41) | 241.2 | -1.5 | | -14 | 47(-1.7) | -50 | [2] | [-28] | [-4] | -18 | -199 | DR | -0.3 | OpenShort | | (-1) | -21 | 1 | -7 | -20 | -0.7,50 | 41 | | 37 | Mar/5 | 12 | 249.8 | 245.9 | 242.93(0.04) | 244.35(-0.18) | 242.98(-0.36) | 241.15 | -1.5 | | -14 | 49(-0.6) | -50 | [2] | [-26] | [-24] | -15 | -197 | DR | -0.7 | OpenShort | | (2) | -19 | -53 | -14 | -20 | -0.6,50 | 41 | | 38 | Mar/5 | 11 | 249.8 | 245.9 | 242.83(0.07) | 244.78(0.15) | 243.85(-0.28) | 243.56 | -1.1 | | -14 | 49(-0.9) | -25 | [4] | [-13] | [8] | 13 | -105 | RG | -0.1 | Wait | | (5) | -15 | 50 | -20 | -20 | 0.3,55 | 41 | | 39 | Mar/5 | 10 | 249.8 | 245.9 | 242.66(0.03) | 244.42(0.18) | 244.53(-0.35) | 241.3 | -1.5 | | -14 | 50(-4.2) | -50 | [2] | [-16] | [-24] | 2 | -174 | DR | -1.1 | OpenShort | | (2) | -18 | -29 | -24 | -20 | -0.5,64 | 41 | | 40 | Mar/5 | 9 | 249.8 | 245.9 | 242.59(0.12) | 243.99(0.15) | 245.4(-0.2) | 242.64 | -1.3 | | -14 | 55(-1.6) | -50 | [6] | [-8] | [-35] | 28 | -165 | DR | -0.9 | OpenShort? | | (3) | -10 | -78 | -20 | -20 | 0,78 | 41 | | | | |
| 41 | Mar/4 | 15 | 251.74 | 246.78 | 242.3(0.15) | 243.63(0.19) | 245.89(0.07) | 246.23 | -0.6 | | -14 | 56(21) | -10 | [8] | [8] | [8] | 73 | 31 | RG | 0.1 | Wait? | | (11) | 4 | 16 | -3 | 20 | 1.2,93 | 45 | | 42 | Mar/4 | 14 | 251.74 | 246.78 | 241.93(0.21) | 243.17(0.16) | 245.89(0) | 245.51 | -0.7 | | -14 | 35(-2) | -20 | [11] | [4] | [-9] | 73 | -54 | CR | -0.1 | HoldShort | | (8) | 0 | -32 | -3 | 20 | 1.1,95 | 45 | | 43 | Mar/4 | 13 | 251.74 | 246.78 | 241.43(0.25) | 242.77(0.05) | 245.71(0.58) | 246.96 | -0.5 | | -14 | 37(0.6) | 25 | [13] | [32] | [19] | 88 | 127 | UT | 0.4 | HoldLong | | (13) | 30 | 28 | 6 | 20 | 1.6,98 | 45 | | 44 | Mar/4 | 12 | 251.74 | 246.78 | 240.82(0.21) | 242.64(0.09) | 244.3(0.71) | 245.65 | -0.6 | | -14 | 37(1.2) | 40 | [11] | [40] | [11] | 82 | 168 | UT | 0.4 | OpenLong | | (13) | 37 | 12 | 11 | 20 | 1.4,97 | 45 | | 45 | Mar/4 | 11 | 251.74 | 246.78 | 240.31(0.17) | 242.43(0.14) | 242.59(0.5) | 245.12 | -0.7 | | -14 | 35(-0.1) | 20 | [9] | [29] | [7] | 81 | 155 | UT | 0.8 | HoldLong | | (11) | 26 | -5 | 30 | 20 | 1.4,96 | 45 | | | | |
| 46 | Mar/4 | 10 | 251.74 | 246.78 | 239.89(0.22) | 242.1(0.24) | 241.37(0.31) | 245.36 | -0.7 | | -14 | 35(0.1) | 10 | [12] | [23] | [8] | 69 | 90 | RG | 1.2 | SmallShort | | (10) | 16 | -3 | 31 | 20 | 1.6,79 | 45 | | 47 | Mar/4 | 9 | 251.74 | 246.78 | 239.35(0.25) | 241.52(0.26) | 240.63(0.33) | 245.49 | -0.7 | | -14 | 35(2.8) | 25 | [13] | [25] | [49] | 49 | 97 | UT | 1.4 | OpenLong? | | (13) | 17 | 125 | 15 | 20 | 1.8,54 | 45 | | 48 | Mar/3 | 15 | 253.47 | 247.59 | 238.75(0.08) | 240.88(-0.01) | 239.83(-0.48) | 239.9 | -1.2 | | -17 | 33(4.4) | -20 | [4] | [-28] | [19] | -8 | -146 | RG | 0 | Wait? | | (8) | -25 | 64 | -3 | -20 | 0.4,32 | 33 | | 49 | Mar/3 | 14 | 253.47 | 247.59 | 238.56(-0.15) | 240.91(-0.12) | 240.98(-0.54) | 237.07 | -1.4 | | -17 | 28(-1.9) | -50 | [-8] | [-38] | [-23] | -24 | -45 | DT | -1.2 | OpenShort | | (1) | -29 | -44 | -8 | -20 | -0.5,39 | 33 | | 50 | Mar/3 | 13 | 253.47 | 247.59 | 238.91(-0.12) | 241.19(0.09) | 242.28(-0.22) | 239.05 | -1.2 | | -17 | 30(-2.7) | -50 | [-6] | [-15] | [-25] | 5 | 75 | DT | -0.9 | OpenShort | | (-6) | -12 | -57 | 2 | -20 | 0,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|