Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $117.9700      One month high (close): $141.0000

AWK Daily Change: -9.02%   Daily StdDev 1.96%   AWK EMA_5_Trend: -3.12%   10Minute StdDev: $0

Latest Price :  $117.97(-9.02%)

Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.12%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 1.11%(32%)   Avg negative next hour return: -0.86%(68%)
     Thu. Mar. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1211   134.51  133.25  132.29(-0.64 128.58(-1.17 123.77(-1.59120.68-2.5    -12104(10.7)-50[-33][-130][-39]-88-775DT-0.5OpenShort    (-73)-81-744-20-2,1232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.58(hourly_sma_10 6.55%)   132.29(hourly_sma_20 9.62%)   133.25(daily_ema_10 10.42%)   134.51(daily_ema_20 11.46%)  
 
2Mar/1210   134.51  133.25  133.14(-0.56 130.1(-0.86 125.77(-1.67121.45-2.3    -1293(12.8)-25[-29][-125][108]-98-818DP-0.8OpenShort    (-75)-853932-20-2.2,732
3Mar/129   134.51  133.25  133.88(-0.66 131.23(-1.24 127.91(-2.44117.53-3    -1281(34)-50[-34][-175][-400]-140-1198DT-2.3HoldShort?    (-86)-125-1082-13-20-3.6,032
4Mar/1115   135.49  134.47  134.77(-0.2 132.88(-0.41 131.1(-0.87129.44-1.5    -747(-14.3)-50[-10][-61][-18]-100-408DT-0.6CloseShort?    (-26)-44-27-6-20-2,041
5Mar/1114   135.49  134.47  135.04(-0.35 133.42(-0.41 132.25(-0.85129.74-1.4    -761(7)-50[-22][-75][-40]-103-317DT-1HoldShort    (-25)-53-87-15-20-2.1,041
 
6Mar/1113   135.49  134.47  135.51(-0.25 133.97(-0.62 133.38(-0.78130.71-1.2    -754(5.6)-50[-16][-76][-49]-101-321DT-1.2HoldShort    (-38)-49-126-25-20-2.2,441
7Mar/1112   135.49  134.47  135.85(-0.22 134.8(-0.5 134.42(-0.1132.13-0.8    -748(4.2)-50[-14][-29][-46]-82-166DT-1.2OpenShort    (-25)-6-120-16-20-1.9,1641
8Mar/1111   135.49  134.47  136.15(-0.15 135.48(-0.29 134.56(-0.08133.49-0.5    -744(1)-50[-9][-20][-52]-58-130DT-0.6OpenShort    (-21)-5-145-5-20-1.5,3041
9Mar/1110   135.49  134.47  136.36(-0.13 135.88(-0.03 134.66(0.05135.15-0.1    -743(0.4)-50[-8][-3][-6]-25-14DT0.3OpenShort    (-12)3-2426-20-0.7,4341
10Mar/119   135.49  134.47  136.53(-0.07 135.92(-0.06 134.6(0.04135.42-0    -743(-0.1)-50[-4][-4][-12]-35-37DT0.5OpenShort?    (-14)3-4219-10-0.6,3041
 
11Mar/1015   135.81  134.87  136.63(0.02 136(-0.13 134.55(-0.46135.910    -143(-4.1)50[1][-29][94]-44-122RG0.8SmallShort?    (-7)-29274320-0.4,1648
12Mar/1014   135.81  134.87  136.6(-0.22 136.17(-0.27 135.18(-0.89132.82-0.8    -147(4.8)-50[-16][-73][-49]-103-282DT-1.3HoldShort    (-12)-63-106-28-20-2.1,048
13Mar/1013   135.81  134.87  136.9(-0.17 136.53(-0.09 136.4(-0.5134.02-0.5    -142(2.2)-50[-12][-38][-40]-93-183DT-1.5OpenShort    (-21)-35-69-51-20-1.8,248
14Mar/1012   135.81  134.87  137.13(-0.16 136.53(-0)  137.09(-0.11134.81-0.3    -140(0.6)-50[-11][-7][-23]-53-90DT-1.5OpenShort    (-18)-8-32-28-20-1.5,3548
15Mar/1011   135.81  134.87  137.35(-0.16 136.65(-0.29 137.24(-0.16135.18-0.2    -139(0.6)-50[-11][-21][-111]-19-88DT-1.4OpenShort    (-18)-11-328-1-13-1.4,6648
 
16Mar/1010   135.81  134.87  137.57(-0.02 137.05(0.11 137.46(0.21139.060.8    -139(0.2)20[-1][22][17]59153UR1.1SmallShort    (-2)151336201,8448
17Mar/109   135.81  134.87  137.57(0)  136.9(0.05 137.17(0.37138.910.8    -139(-0.5)35[0][31][52]30155UR1.2SmallShort?    (-4)2612422200.9,5748
18Mar/915   135.67  134.39  137.59(-0.07 136.83(-0.01 136.67(0.34137.470.5    -339(-1.3)10[-5][24][59]-1683UR0.5SmallShort?    (-6)24167220-0.1,3746
19Mar/914   135.67  134.39  137.68(-0.14 136.85(-0.22 136.21(0.1135.55-0    -340(2.1)-50[-10][-2][-22]-49-51DT-0.4OpenShort    (-18)7-644-19-1.4,3646
20Mar/913   135.67  134.39  137.88(-0.05 137.15(-0.08 136.07(-0.42136.280.2    -338(1)-50[-4][-32][-39]-37-153DT0.1OpenShort    (-14)-30-1158-20-1.1,4146
 
21Mar/912   135.67  134.39  137.95(0.02 137.25(0.16 136.65(0.01137.630.5    -337(-1.8)45[1][8][35]-21-30UT0.7OpenLong    (0)110510-16-0.2,3446
22Mar/911   135.67  134.39  137.93(0.02 137.03(-0.18 136.63(-0.26136.410.2    -339(-2.4)40[1][-23][32]-62-161RG-0.1Wait    (-5)-18109-337-1,1346
23Mar/910   135.67  134.39  137.9(0.01 137.27(-0.25 136.99(-0.36135.15-0.1    -341(0.4)-15[1][-33][-1]-62-260DR-1.2OpenShort    (-2)-2522-22-20-1.7,3146
24Mar/99   135.67  134.39  137.89(-0.02 137.62(-0.31 137.48(-0.54134.89-0.2    -341(0.5)-45[-1][-48][-130]-52-289DT-1.7OpenShort?    (-1)-38-360-25-20-1.9,4646
25Mar/615   135.54  134.26  137.91(0.14 138.04(-0.03 138.23(0.27139.151    -141(-9.7)50[10][24][52]3846UT0.6OpenLong?    (18)191368200.8,6851
 
26Mar/614   135.54  134.26  137.71(0.19 138.08(-0.15 137.86(0.31137.550.5    -150(-8.7)40[14][24][-19]4-81CR-0.2HoldShort    (11)23-56-35-0.1,5651
27Mar/613   135.54  134.26  137.45(0.23 138.29(-0.05 137.43(-0.09138.210.7    -159(-5.6)50[17][-0][18]23-97UT0.3OpenLong    (27)-751570.3,6551
28Mar/612   135.54  134.26  137.13(0.19 138.36(-0.12 137.56(-0.14137.620.5    -165(-3.4)-5[14][-7][-29]15-100DR0OpenShort    (26)-10-864-120.2,6051
29Mar/611   135.54  134.26  136.87(0.21 138.52(-0.06 137.75(-0.08138.630.8    -168(-3.6)50[15][-0][37]13-13UT0.3OpenLong    (28)-6114-16150.7,4551
30Mar/610   135.54  134.26  136.59(0.19 138.6(-0.03 137.85(-0.33137.30.5    -172(-1.8)50[14][-18][48]7-119RG-0.2Wait    (20)-24167-19-200.3,4951
 
31Mar/69   135.54  134.26  136.33(0.08 138.64(-0.13 138.3(-0.61135.38-0    -173(-4.9)-10[6][-44][-113]4-214DR-1OpenShort?    (14)-45-294-24-20-0.3,6151
32Mar/515   135.21  133.82  136.22(0.28 138.82(0.21 138.3(0) 138.851    -278(-10.2)40[20][15][2]6017UT-0.1OpenLong?    (25)020-7-200.9,8753
33Mar/514   135.21  133.82  135.84(0.32 138.52(0.26 139.16(-0.1138.610.9    -288(-4.9)0[23][11][-20]65-14CR-0.2HoldShort    (34)-7-45-7-200.9,9253
34Mar/513   135.21  133.82  135.41(0.36 138.16(0.27 139.29(-0.04139.141.1    -293(-2.6)20[26][16][-12]7550CR-0HoldShort    (42)-3-33-3-51.1,9753
35Mar/512   135.21  133.82  134.92(0.38 137.79(0.32 139.35(0.27139.531.2    -296(0)50[28][41][-3]80146CR0.1OpenShort    (46)20-11-4201.3,9753
 
36Mar/511   135.21  133.82  134.41(0.39 137.34(0.54 138.97(0.35139.651.2    -296(1.1)50[29][55][21]85202UT0.2OpenLong    (48)2666-411.5,9753
37Mar/510   135.21  133.82  133.89(0.38 136.6(0.51 138.49(0.44138.871    -295(-2)50[28][60][-11]85203CR0.1OpenShort    (44)32-35-1111.5,9753
38Mar/59   135.21  133.82  133.38(0.46 135.91(0.52 137.89(0.63139.291.1    -297(-1)50[34][76][2]92252UT0.4HoldLong?    (49)46-112201.7,9953
39Mar/415   134.97  133.51  132.76(0.51 135.21(0.47 137.03(0.59139.411.3    -298(-9.1)50[37][72][60]98276UT0.7HoldLong?    (58)431516201.9,10057
40Mar/414   134.97  133.51  132.09(0.57 134.58(0.42 136.22(0.37137.650.8    -2107(-6.4)50[42][56][18]88122UT0.4HoldLong    (57)27353201.5,10057
 
41Mar/413   134.97  133.51  131.35(0.56 134.02(0.3 135.72(0.74137.240.7    -2113(-1.8)50[41][79][48]86215UT0.4HoldLong    (67)541201201.5,9857
42Mar/412   134.97  133.51  130.61(0.48 133.62(0.34 134.72(0.59135.860.3    -2115(-1.3)50[35][67][29]81192UT0.3HoldLong    (64)43760201.3,9857
43Mar/411   134.97  133.51  129.98(0.44 133.17(0.39 133.93(0.4134.980    -2116(-2.6)50[32][55][-10]78167CR0.3OpenShort    (57)29-354131.2,9857
44Mar/410   134.97  133.51  129.41(0.5 132.65(0.45 133.4(0.35135.380.1    -2119(-0.7)50[37][54][12]82202UT0.5HoldLong    (58)26224201.4,9757
45Mar/49   134.97  133.51  128.76(0.52 132.06(0.45 132.93(0.46135.120    -2120(5.6)50[38][63][90]80237UT0.5OpenLong?    (60)342542201.5,9257
 
46Mar/315   134.67  133.22  128.1(0.32 131.47(0.22 132.32(-0.16132.26-0.7    -13114(-4.5)-5[24][-3][8]6695RG-0Wait?    (51)-1228-6-21.1,8842
47Mar/314   134.67  133.22  127.7(0.1 131.18(0.25 132.53(0.1131.94-0.8    -13119(1.3)-30[9][18][-12]70270CR-0.2HoldShort    (38)9-33-2-131.1,9242
48Mar/313   134.67  133.22  127.57(0.05 130.85(0.41 132.4(0.38132.31-0.7    -13117(0.2)-35[5][50][-18]73406CR-0HoldShort    (14)35-6424-101.2,9342
49Mar/312   134.67  133.22  127.5(0.03 130.32(0.56 131.9(0.54133.03-0.5    -13117(0.4)-10[3][71][35]84512RG0.3Wait    (11)508528201.5,9642
50Mar/311   134.67  133.22  127.46(-0.03 129.6(0.72 131.19(0.43132.08-0.8    -13117(-0.9)-50[-3][67][-33]76469RG0.2Wait    (-1)40-10725-131.2,9642
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA