|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $217.7450 One month high (close): $324.6300
AVGO Daily Change: -11.56% Daily StdDev 2.94% AVGO EMA_5_Trend: -4.34% 10Minute StdDev: $12.2265
Latest Price : $217.75(-11.56%) | Mon. Mar 16, 2020($9.4) Fri. Mar 13, 2020($12.6) Thu. Mar 12, 2020($12.5) Wed. Mar 11, 2020($5) Tue. Mar 10, 2020($6.3) Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($3.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 281.02 | 262.5 | 243.83(-0.43) | 236.1(-0.91) | 228.71(-0.22) | 227.02 | -2.1 | | -31 | 39(2.8) | -50 | [-15] | [-40] | [-53] | -84 | -468 | DT | -0.2 | OpenShort | | (-33) | -8 | -143 | 7 | -20 | -1.6,6 | 26 | Sample size 50 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -2.12%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.1(hourly_sma_10 4%) 243.83(hourly_sma_20 7.4%) 262.5(daily_ema_10 15.63%) 281.02(daily_ema_20 23.79%)
|
| | | 2 | Mar/12 | 13 | 281.02 | 262.5 | 244.88(-0.28) | 238.27(-0.86) | 229.21(-1.09) | 232.84 | -1.8 | | -31 | 36(1.2) | -50 | [-10] | [-67] | [42] | -76 | -487 | DP | 0.4 | OpenShort | | (-19) | -37 | 113 | 14 | 20 | -1.3,7 | 26 | | 3 | Mar/12 | 12 | 281.02 | 262.5 | 245.57(-0.46) | 240.35(-1.08) | 231.74(-1.48) | 228.33 | -2 | | -31 | 35(2.4) | -50 | [-16] | [-86] | [-4] | -97 | -648 | DT | -0.4 | OpenShort | | (-22) | -50 | 11 | 12 | -20 | -1.9,1 | 26 | | 4 | Mar/12 | 11 | 281.02 | 262.5 | 246.71(-0.57) | 242.98(-1.32) | 235.22(-1.64) | 227.87 | -2 | | -31 | 33(3.8) | -50 | [-19] | [-96] | [-11] | -105 | -664 | DT | -0.9 | HoldShort | | (-29) | -56 | 10 | -8 | -20 | -2.2,0 | 26 | | 5 | Mar/12 | 10 | 281.02 | 262.5 | 248.13(-0.57) | 246.23(-0.86) | 239.15(-1.78) | 227.47 | -2 | | -31 | 29(5.7) | -50 | [-19] | [-93] | [-49] | -118 | -755 | DT | -1.5 | HoldShort | | (-35) | -61 | -51 | -17 | -20 | -2.7,0 | 26 | | | | |
| 6 | Mar/12 | 9 | 281.02 | 262.5 | 249.55(-0.51) | 248.38(-0.74) | 243.48(-1.56) | 229.53 | -2 | | -31 | 23(7.8) | -50 | [-17] | [-83] | [-158] | -133 | -730 | DT | -2.3 | HoldShort? | | (-31) | -53 | -371 | -24 | -20 | -3.3,0 | 26 | | 7 | Mar/11 | 15 | 286.52 | 268.58 | 250.84(-0.15) | 250.23(-0.09) | 247.33(-0.65) | 245.49 | -1.8 | | -29 | 15(-7.2) | -50 | [-5] | [-34] | [-14] | -81 | -217 | DT | -0.5 | HoldShort? | | (-11) | -22 | -6 | -15 | -20 | -1.3,2 | 30 | | 8 | Mar/11 | 14 | 286.52 | 268.58 | 251.21(-0.44) | 250.45(-0.05) | 248.95(-0.72) | 245.77 | -1.8 | | -29 | 22(-1.9) | -50 | [-17] | [-42] | [-25] | -67 | -45 | DT | -0.6 | OpenShort | | (-9) | -28 | -39 | -13 | -20 | -1,8 | 30 | | 9 | Mar/11 | 13 | 286.52 | 268.58 | 252.32(-0.34) | 250.58(-0.19) | 250.75(-1.01) | 247.49 | -1.7 | | -29 | 24(-2.6) | -50 | [-13] | [-55] | [-20] | -60 | -131 | DT | -0.6 | OpenShort | | (-24) | -39 | -38 | -21 | -20 | -0.9,13 | 30 | | 10 | Mar/11 | 12 | 286.52 | 268.58 | 253.18(-0.35) | 251.07(-0.19) | 253.3(0.01) | 249.15 | -1.6 | | -29 | 27(-1.6) | -50 | [-14] | [-15] | [0] | -37 | 78 | DT | -0.7 | OpenShort | | (-18) | 0 | 9 | -10 | -11 | -0.6,28 | 30 | | | | |
| 11 | Mar/11 | 11 | 286.52 | 268.58 | 254.06(-0.33) | 251.56(0.03) | 253.27(0.05) | 248.77 | -1.6 | | -29 | 29(-1.4) | -50 | [-13] | [-9] | [-44] | -28 | 21 | DT | -0.7 | OpenShort | | (-21) | 2 | -109 | -10 | -20 | -0.8,42 | 30 | | 12 | Mar/11 | 10 | 286.52 | 268.58 | 254.9(-0.25) | 251.49(0.27) | 253.14(0.48) | 253.59 | -1.4 | | -29 | 30(-2) | -50 | [-10] | [13] | [-5] | 3 | 198 | RG | 0.1 | Wait | | (-14) | 19 | -26 | 23 | -1 | -0.2,58 | 30 | | 13 | Mar/11 | 9 | 286.52 | 268.58 | 255.55(-0.25) | 250.8(0.14) | 251.94(0.61) | 254.73 | -1.4 | | -29 | 32(-1) | -50 | [-10] | [15] | [-31] | -8 | 241 | RG | 0.4 | Wait? | | (-14) | 24 | -122 | 22 | 20 | -0.1,45 | 30 | | 14 | Mar/10 | 15 | 290.29 | 272.68 | 256.2(-0.1) | 250.44(0.16) | 250.41(0.64) | 260.28 | -1.4 | | -25 | 33(-5.3) | -20 | [-4] | [22] | [110] | 2 | 335 | UR | 1.3 | SmallShort? | | (-9) | 25 | 259 | 24 | 20 | 0.5,39 | 31 | | 15 | Mar/10 | 14 | 290.29 | 272.68 | 256.45(-0.48) | 250.04(-0.27) | 248.83(-0.41) | 248.98 | -1.9 | | -25 | 38(-2.6) | -50 | [-19] | [-31] | [9] | -66 | -26 | DP | 0 | OpenShort | | (-19) | -16 | 20 | -1 | 20 | -0.9,7 | 31 | | | | |
| 16 | Mar/10 | 13 | 290.29 | 272.68 | 257.69(-0.52) | 250.72(-0.29) | 248.83(0) | 248.1 | -1.9 | | -25 | 41(-2.1) | -50 | [-21] | [-16] | [1] | -74 | -6 | DP | -0.2 | OpenShort | | (-30) | 0 | 11 | -7 | -13 | -1.1,4 | 31 | | 17 | Mar/10 | 12 | 290.29 | 272.68 | 259.04(-0.55) | 251.44(-0.21) | 249.84(0.07) | 247.63 | -1.9 | | -25 | 43(-1.6) | -50 | [-22] | [-12] | [-1] | -69 | -43 | DT | -0.2 | OpenShort | | (-31) | 3 | 13 | -3 | -20 | -1.2,11 | 31 | | 18 | Mar/10 | 11 | 290.29 | 272.68 | 260.48(-0.6) | 251.98(-0.82) | 249.66(-0.32) | 247.08 | -1.9 | | -25 | 45(-1.5) | -50 | [-24] | [-40] | [-35] | -64 | -146 | DT | -0.3 | OpenShort | | (-34) | -13 | -119 | 8 | 20 | -1.4,21 | 31 | | 19 | Mar/10 | 10 | 290.29 | 272.68 | 262.05(-0.55) | 254.05(-0.48) | 250.47(-0.31) | 252.36 | -1.7 | | -25 | 46(-1.2) | -50 | [-22] | [-32] | [-6] | -53 | -39 | DT | 0.2 | OpenShort | | (-30) | -12 | -38 | 13 | 20 | -1,22 | 31 | | 20 | Mar/10 | 9 | 290.29 | 272.68 | 263.5(-0.47) | 255.29(-0.5) | 251.26(-0.14) | 254.07 | -1.6 | | -25 | 47(-0.9) | -40 | [-19] | [-25] | [53] | -60 | -55 | DP | 0.3 | OpenShort? | | (-31) | -6 | 138 | 8 | 20 | -0.9,13 | 31 | | | | |
| 21 | Mar/9 | 15 | 292.89 | 274.68 | 264.75(-0.58) | 256.57(-0.68) | 251.6(-0.57) | 248.1 | -2.1 | | -32 | 48(-1) | -50 | [-23] | [-52] | [3] | -88 | -324 | DP | -0.3 | OpenShort? | | (-35) | -23 | 32 | -5 | -20 | -1.6,2 | 26 | | 22 | Mar/9 | 14 | 292.89 | 274.68 | 266.3(-0.7) | 258.32(-0.76) | 253.04(-0.49) | 246.72 | -2.1 | | -32 | 49(2.8) | -50 | [-30] | [-54] | [-46] | -91 | -308 | DT | -0.6 | OpenShort | | (-37) | -21 | -99 | -2 | -20 | -1.8,4 | 26 | | 23 | Mar/9 | 13 | 292.89 | 274.68 | 268.17(-0.57) | 260.29(-0.64) | 254.29(-1.3) | 251.1 | -1.9 | | -32 | 46(1.9) | -50 | [-24] | [-85] | [-47] | -85 | -456 | DT | -0.3 | OpenShort | | (-37) | -56 | -116 | 2 | -20 | -1.7,8 | 26 | | 24 | Mar/9 | 12 | 292.89 | 274.68 | 269.71(-0.48) | 261.96(-0.34) | 257.63(-0.65) | 256.3 | -1.7 | | -32 | 44(1.7) | -50 | [-21] | [-50] | [-1] | -74 | -262 | DT | -0.1 | OpenShort | | (-29) | -28 | 11 | 12 | -20 | -1.4,11 | 26 | | 25 | Mar/9 | 11 | 292.89 | 274.68 | 271.01(-0.43) | 262.86(-0.68) | 259.31(-0.85) | 255.8 | -1.7 | | -32 | 43(2.8) | -50 | [-18] | [-65] | [-1] | -84 | -397 | DT | -0.4 | OpenShort | | (-30) | -36 | 11 | -5 | -20 | -1.6,6 | 26 | | | | |
| 26 | Mar/9 | 10 | 292.89 | 274.68 | 272.19(-0.41) | 264.66(-0.74) | 261.54(-0.78) | 255.28 | -1.7 | | -32 | 40(3.8) | -50 | [-18] | [-63] | [10] | -92 | -459 | DP | -0.7 | OpenShort | | (-27) | -33 | 51 | -1 | -20 | -2,8 | 26 | | 27 | Mar/9 | 9 | 292.89 | 274.68 | 273.31(-0.45) | 266.64(-0.87) | 263.59(-1.01) | 253 | -1.8 | | -32 | 36(6.9) | -50 | [-19] | [-76] | [-121] | -110 | -593 | DT | -1.4 | HoldShort? | | (-27) | -43 | -316 | -9 | -20 | -2.6,5 | 26 | | 28 | Mar/6 | 15 | 296.49 | 279.36 | 274.55(-0.16) | 268.99(-0.39) | 266.28(-0.01) | 267.8 | -1.5 | | -30 | 29(-2.9) | -40 | [-7] | [-17] | [28] | -69 | -133 | DP | 0.2 | OpenShort? | | (-11) | -0 | 67 | 7 | 20 | -1.1,9 | 29 | | 29 | Mar/6 | 14 | 296.49 | 279.36 | 274.98(-0.19) | 270.05(-0.61) | 266.29(-0.04) | 264.7 | -1.7 | | -30 | 32(2.3) | -50 | [-9] | [-25] | [-16] | -89 | -219 | DT | -0.3 | OpenShort | | (-13) | -2 | -47 | 1 | -9 | -1.7,4 | 29 | | 30 | Mar/6 | 13 | 296.49 | 279.36 | 275.5(-0.12) | 271.71(-0.45) | 266.4(-0.52) | 266.91 | -1.5 | | -30 | 30(1.7) | -50 | [-6] | [-44] | [8] | -82 | -319 | DP | 0.1 | OpenShort | | (-9) | -25 | 29 | 5 | -20 | -1.5,6 | 29 | | | | |
| 31 | Mar/6 | 12 | 296.49 | 279.36 | 275.84(-0.2) | 272.93(-0.49) | 267.79(-0.7) | 265.57 | -1.6 | | -30 | 28(2.4) | -50 | [-10] | [-54] | [-12] | -91 | -349 | DT | -0.4 | OpenShort | | (-9) | -34 | -19 | 10 | -20 | -1.9,7 | 29 | | 32 | Mar/6 | 11 | 296.49 | 279.36 | 276.4(-0.24) | 274.28(-0.64) | 269.68(-0.74) | 266.44 | -1.6 | | -30 | 26(2.8) | -50 | [-12] | [-60] | [-16] | -93 | -314 | DT | -0.7 | OpenShort | | (-11) | -36 | -30 | -5 | -20 | -2,7 | 29 | | 33 | Mar/6 | 10 | 296.49 | 279.36 | 277.06(-0.21) | 276.06(-0.5) | 271.69(-0.77) | 267.85 | -1.5 | | -30 | 23(1.6) | -50 | [-10] | [-58] | [8] | -98 | -314 | DP | -0.9 | OpenShort | | (-13) | -37 | 57 | -13 | -20 | -2.1,5 | 29 | | 34 | Mar/6 | 9 | 296.49 | 279.36 | 277.63(-0.34) | 277.45(-0.61) | 273.81(-1.16) | 265.23 | -1.6 | | -30 | 21(5.7) | -50 | [-16] | [-81] | [-80] | -121 | -408 | DT | -2.1 | HoldShort? | | (-15) | -56 | -180 | -31 | -20 | -3,4 | 29 | | 35 | Mar/5 | 15 | 299.04 | 282.7 | 278.57(-0.13) | 279.16(-0.2) | 277.02(-0.38) | 273.86 | -1.4 | | -27 | 16(0) | -50 | [-6] | [-31] | [-19] | -77 | -140 | DT | -1.1 | HoldShort? | | (-11) | -18 | -24 | -24 | -20 | -1.6,13 | 28 | | | | |
| 36 | Mar/5 | 14 | 299.04 | 282.7 | 278.93(-0.14) | 279.72(-0.09) | 278.07(-0.29) | 275.02 | -1.3 | | -27 | 16(0.8) | -50 | [-7] | [-24] | [-22] | -59 | -84 | DT | -1 | OpenShort | | (-6) | -14 | -30 | -27 | -20 | -1.3,24 | 28 | | 37 | Mar/5 | 13 | 299.04 | 282.7 | 279.32(-0.04) | 279.98(-0.05) | 278.87(-0.56) | 276.48 | -1.2 | | -27 | 15(0.3) | -50 | [-2] | [-35] | [-22] | -28 | -184 | DT | -0.9 | OpenShort | | (-7) | -27 | -41 | -14 | -20 | -1,47 | 28 | | 38 | Mar/5 | 12 | 299.04 | 282.7 | 279.44(-0.02) | 280.11(0.07) | 280.43(-0.23) | 278.46 | -1.1 | | -27 | 15(-0.1) | -50 | [-1] | [-16] | [-25] | -4 | -72 | DT | -0.7 | OpenShort | | (-1) | -11 | -57 | -9 | -20 | -0.4,56 | 28 | | 39 | Mar/5 | 11 | 299.04 | 282.7 | 279.44(-0) | 279.91(0.22) | 281.09(-0.08) | 281.25 | -1 | | -27 | 15(0.1) | -35 | [0] | [-5] | [11] | 22 | 43 | DP | 0.1 | OpenShort | | (2) | -4 | 43 | -18 | -11 | 0.6,57 | 28 | | 40 | Mar/5 | 10 | 299.04 | 282.7 | 279.51(0.01) | 279.29(0.19) | 281.31(-0.02) | 279.12 | -1.1 | | -27 | 15(-1.5) | -50 | [1] | [-3] | [-5] | 15 | -24 | DR | -0.8 | OpenShort | | (-2) | -1 | 2 | -10 | -20 | -0.1,67 | 28 | | | | |
| 41 | Mar/5 | 9 | 299.04 | 282.7 | 279.47(0.1) | 278.75(0.08) | 281.38(0.1) | 279.05 | -1.1 | | -27 | 16(-0.7) | -50 | [5] | [2] | [-36] | 24 | -83 | CR | -0.8 | HoldShort? | | (1) | 5 | -105 | -3 | -9 | -0.1,76 | 28 | | 42 | Mar/4 | 15 | 301.26 | 286.05 | 279.2(0.17) | 278.52(0.16) | 281.09(0.47) | 284.28 | -0.9 | | -24 | 17(-2.2) | 30 | [8] | [24] | [30] | 77 | 136 | UT | 1 | HoldLong? | | (11) | 23 | 52 | 23 | 20 | 1.6,87 | 31 | | 43 | Mar/4 | 14 | 301.26 | 286.05 | 278.74(0.21) | 278.07(0.09) | 279.78(0.38) | 281.73 | -1.1 | | -24 | 19(-3.5) | 25 | [10] | [19] | [4] | 46 | 12 | UT | 0.6 | OpenLong | | (7) | 19 | -13 | 19 | 20 | 0.9,73 | 31 | | 44 | Mar/4 | 13 | 301.26 | 286.05 | 278.17(0.27) | 277.81(-0.06) | 278.73(0.53) | 282.37 | -1.1 | | -24 | 22(-2) | 40 | [13] | [23] | [32] | 34 | 31 | UT | 0.9 | OpenLong | | (13) | 26 | 59 | 14 | 20 | 1,59 | 31 | | 45 | Mar/4 | 12 | 301.26 | 286.05 | 277.42(0.21) | 277.97(-0.06) | 277.26(0.41) | 279.46 | -1.2 | | -24 | 24(-1.4) | 50 | [10] | [16] | [18] | 8 | -23 | UT | 0.5 | OpenLong | | (13) | 20 | 38 | 8 | 20 | 0.5,45 | 31 | | | | |
| 46 | Mar/4 | 11 | 301.26 | 286.05 | 276.84(0.15) | 278.13(-0.19) | 276.13(0.07) | 277.62 | -1.3 | | -24 | 26(-1.5) | -10 | [7] | [-4] | [2] | -10 | -86 | RG | 0.3 | Wait | | (10) | 3 | -2 | 2 | 20 | 0.2,35 | 31 | | 47 | Mar/4 | 10 | 301.26 | 286.05 | 276.41(0.16) | 278.66(-0.04) | 275.95(-0.15) | 277.74 | -1.3 | | -24 | 27(-2.2) | -5 | [8] | [-11] | [7] | -9 | -121 | RG | 0.4 | Wait | | (9) | -7 | 26 | -2 | -14 | 0.3,34 | 31 | | 48 | Mar/4 | 9 | 301.26 | 286.05 | 275.98(0.18) | 278.78(-0.11) | 276.36(-0.19) | 276.46 | -1.4 | | -24 | 30(-1.4) | -5 | [9] | [-15] | [6] | -15 | -178 | RG | 0 | Wait? | | (8) | -9 | 30 | -5 | -20 | 0.1,33 | 31 | | 49 | Mar/3 | 15 | 302.62 | 288.78 | 275.47(0.14) | 279.1(-0.23) | 276.9(-0.64) | 275.04 | -1.6 | | -25 | 31(-0.6) | -40 | [7] | [-42] | [4] | -17 | -279 | RG | -0.3 | Wait? | | (9) | -32 | 26 | -6 | -20 | -0.1,36 | 26 | | 50 | Mar/3 | 14 | 302.62 | 288.78 | 275.1(-0.04) | 279.74(-0.16) | 278.69(-0.52) | 273.77 | -1.6 | | -25 | 32(-0.6) | -50 | [-2] | [-37] | [-30] | -3 | -131 | DT | -0.9 | OpenShort | | (7) | -27 | -61 | -1 | -20 | -0.2,52 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|