|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $181.9800 One month high (close): $228.0700
AVB Daily Change: -7.08% Daily StdDev 2.04% AVB EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $181.98(-7.08%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 213.72 | 204.57 | 196(-0.37) | 191.97(-0.83) | 185.84(-1.34) | 185.04 | -2.3 | | -27 | 53(3.3) | -50 | [-18] | [-107] | [16] | -77 | -546 | DP | -0.1 | OpenShort | | (-44) | -66 | 55 | 24 | -20 | -1.7,16 | 25 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.97(hourly_sma_10 3.75%) 196(hourly_sma_20 5.92%) 204.57(daily_ema_10 10.55%) 213.72(daily_ema_20 15.5%)
|
| | | 2 | Mar/12 | 11 | 213.72 | 204.57 | 196.72(-0.43) | 193.57(-1.1) | 188.36(-1.37) | 184.19 | -2.4 | | -27 | 50(5.1) | -50 | [-21] | [-115] | [1] | -90 | -604 | DP | -0.7 | OpenShort | | (-49) | -67 | 30 | 0 | -20 | -2,10 | 25 | | 3 | Mar/12 | 10 | 213.72 | 204.57 | 197.57(-0.45) | 195.72(-0.77) | 190.98(-1.39) | 183.73 | -2.4 | | -27 | 45(7.7) | -50 | [-22] | [-109] | [56] | -108 | -657 | BT | -1.3 | OpenLong | | (-55) | -68 | 240 | -13 | -20 | -2.5,5 | 25 | | 4 | Mar/12 | 9 | 213.72 | 204.57 | 198.46(-0.5) | 197.25(-0.97) | 193.67(-1.83) | 180.09 | -2.7 | | -27 | 37(20.9) | -50 | [-25] | [-136] | [-361] | -148 | -912 | DT | -3 | HoldShort? | | (-68) | -90 | -975 | -24 | -20 | -4,2 | 25 | | 5 | Mar/11 | 15 | 215.97 | 207.39 | 199.46(-0.08) | 199.18(-0.12) | 197.29(-0.4) | 196.16 | -2 | | -24 | 16(-7.2) | -50 | [-4] | [-37] | [-38] | -91 | -178 | DT | -0.6 | HoldShort? | | (-12) | -20 | -89 | -7 | -20 | -1.7,2 | 31 | | | | |
| 6 | Mar/11 | 14 | 215.97 | 207.39 | 199.62(-0.22) | 199.41(-0.02) | 198.09(-0.34) | 197.64 | -1.8 | | -24 | 23(-1.1) | -50 | [-12] | [-35] | [2] | -68 | -39 | DP | -0.2 | OpenShort | | (-6) | -18 | 21 | -6 | -20 | -0.8,2 | 31 | | 7 | Mar/11 | 13 | 215.97 | 207.39 | 200.06(-0.17) | 199.44(-0.15) | 198.77(-0.84) | 197.28 | -1.8 | | -24 | 24(-2.3) | -50 | [-9] | [-65] | [-5] | -77 | -159 | DT | -0.6 | HoldShort | | (-29) | -45 | 6 | -23 | -20 | -1.1,1 | 31 | | 8 | Mar/11 | 12 | 215.97 | 207.39 | 200.4(-0.23) | 199.75(-0.18) | 200.46(-0.18) | 197.19 | -1.9 | | -24 | 27(-1.3) | -50 | [-12] | [-31] | [-27] | -69 | -76 | DT | -1.2 | OpenShort | | (-21) | -10 | -58 | -21 | -20 | -1.2,11 | 31 | | 9 | Mar/11 | 11 | 215.97 | 207.39 | 200.87(-0.2) | 200.12(-0.02) | 200.83(-0.12) | 198.16 | -1.8 | | -24 | 28(-2.8) | -50 | [-11] | [-23] | [-48] | -51 | -53 | DT | -0.9 | OpenShort | | (-26) | -7 | -119 | -23 | -20 | -1,24 | 31 | | 10 | Mar/11 | 10 | 215.97 | 207.39 | 201.27(-0.2) | 200.16(0.06) | 201.08(0.17) | 200.17 | -1.6 | | -24 | 31(-3) | -50 | [-11] | [-5] | [-16] | -7 | 60 | DT | -0.3 | OpenShort | | (-19) | 9 | -52 | 16 | -10 | -0.4,53 | 31 | | | | |
| 11 | Mar/11 | 9 | 215.97 | 207.39 | 201.67(-0.18) | 200.04(0.08) | 200.73(0.31) | 201.06 | -1.5 | | -24 | 34(-1.9) | -50 | [-10] | [3] | [-85] | -7 | 87 | RG | 0.1 | Wait? | | (-21) | 17 | -269 | 18 | 16 | -0.2,48 | 31 | | 12 | Mar/10 | 15 | 217.41 | 209.93 | 202.04(-0.04) | 199.87(0.22) | 200.11(0.54) | 205.7 | -1.3 | | -19 | 36(-10.4) | -25 | [-2] | [29] | [150] | 18 | 260 | UR | 1.6 | SmallShort? | | (-8) | 29 | 399 | 28 | 20 | 1,43 | 37 | | 13 | Mar/10 | 14 | 217.41 | 209.93 | 202.13(-0.33) | 199.43(-0.12) | 199.04(-0.18) | 199.03 | -2 | | -19 | 46(-4.1) | -50 | [-20] | [-25] | [-7] | -56 | -8 | DT | -0 | OpenShort | | (-26) | -11 | -24 | 3 | 10 | -0.7,12 | 37 | | 14 | Mar/10 | 13 | 217.41 | 209.93 | 202.8(-0.31) | 199.67(-0.03) | 199.41(0.08) | 199.43 | -2 | | -19 | 50(-3.8) | -50 | [-19] | [-7] | [20] | -60 | -5 | DP | 0 | OpenShort | | (-41) | 5 | 60 | -0 | 0 | -0.7,8 | 37 | | 15 | Mar/10 | 12 | 217.41 | 209.93 | 203.43(-0.35) | 199.73(-0.05) | 199.25(-0.05) | 198.44 | -2.1 | | -19 | 54(-2.5) | -50 | [-21] | [-16] | [7] | -67 | -81 | DP | -0.2 | OpenShort | | (-42) | -3 | 30 | -1 | -20 | -1,8 | 37 | | | | |
| 16 | Mar/10 | 11 | 217.41 | 209.93 | 204.15(-0.37) | 199.83(-0.42) | 199.35(-0.14) | 197.95 | -2.2 | | -19 | 56(-2.7) | -50 | [-22] | [-32] | [-45] | -66 | -133 | DT | -0.3 | OpenShort | | (-45) | -8 | -143 | 6 | 20 | -1.2,14 | 37 | | 17 | Mar/10 | 10 | 217.41 | 209.93 | 204.91(-0.36) | 200.67(-0.19) | 199.63(-0.1) | 200.35 | -1.9 | | -19 | 59(-2.5) | -50 | [-21] | [-23] | [-6] | -59 | -53 | DT | 0.1 | OpenShort | | (-39) | -6 | -30 | 7 | 20 | -0.9,14 | 37 | | 18 | Mar/10 | 9 | 217.41 | 209.93 | 205.65(-0.34) | 201.06(-0.28) | 199.82(-0.06) | 200.86 | -1.8 | | -19 | 62(-1.7) | -25 | [-20] | [-23] | [49] | -65 | -68 | DP | 0.2 | OpenShort? | | (-43) | -4 | 133 | 5 | 20 | -0.9,8 | 37 | | 19 | Mar/9 | 15 | 218.09 | 211.09 | 206.34(-0.39) | 201.62(-0.38) | 199.94(-0.14) | 198.64 | -2.2 | | -26 | 63(-2.5) | -50 | [-23] | [-39] | [-9] | -83 | -193 | DT | -0.2 | HoldShort? | | (-49) | -8 | -20 | -3 | -20 | -1.3,0 | 24 | | 20 | Mar/9 | 14 | 218.09 | 211.09 | 207.14(-0.43) | 202.38(-0.45) | 200.22(-0.04) | 198.98 | -2.2 | | -26 | 66(0.8) | -50 | [-29] | [-39] | [-9] | -80 | -155 | DT | -0.2 | HoldShort | | (-48) | -3 | -21 | 1 | -20 | -1.4,5 | 24 | | | | |
| 21 | Mar/9 | 13 | 218.09 | 211.09 | 208.04(-0.4) | 203.3(-0.44) | 200.3(-0.7) | 199.34 | -2.1 | | -26 | 65(2) | -50 | [-27] | [-82] | [-41] | -79 | -294 | DT | -0.2 | OpenShort | | (-52) | -47 | -115 | 5 | -20 | -1.5,9 | 24 | | 22 | Mar/9 | 12 | 218.09 | 211.09 | 208.87(-0.34) | 204.21(-0.3) | 201.71(-0.29) | 201.29 | -1.9 | | -26 | 63(2.2) | -50 | [-23] | [-49] | [-4] | -75 | -210 | DT | -0.1 | OpenShort | | (-44) | -19 | -8 | 11 | -20 | -1.4,10 | 24 | | 23 | Mar/9 | 11 | 218.09 | 211.09 | 209.59(-0.3) | 204.83(-0.53) | 202.29(-0.5) | 201.44 | -1.9 | | -26 | 61(3.4) | -50 | [-20] | [-70] | [27] | -82 | -292 | DP | -0.2 | OpenShort | | (-43) | -33 | 82 | -1 | -3 | -1.5,6 | 24 | | 24 | Mar/9 | 10 | 218.09 | 211.09 | 210.23(-0.31) | 205.93(-0.58) | 203.3(-0.61) | 200.05 | -2 | | -26 | 57(5.6) | -50 | [-21] | [-79] | [8] | -93 | -392 | DP | -0.6 | OpenShort | | (-42) | -41 | 40 | 4 | -20 | -2,7 | 24 | | 25 | Mar/9 | 9 | 218.09 | 211.09 | 210.89(-0.36) | 207.13(-0.64) | 204.55(-0.84) | 199.38 | -2.1 | | -26 | 52(8.8) | -50 | [-24] | [-97] | [-146] | -107 | -466 | DT | -1.1 | HoldShort? | | (-42) | -56 | -406 | -5 | -20 | -2.5,6 | 24 | | | | |
| 26 | Mar/6 | 15 | 219.31 | 213.98 | 211.65(-0.18) | 208.46(-0.33) | 206.29(-0.2) | 206.42 | -1.8 | | -19 | 43(-6.5) | -35 | [-12] | [-36] | [45] | -78 | -177 | DP | 0 | OpenShort? | | (-24) | -13 | 130 | 7 | 1 | -1.4,7 | 30 | | 27 | Mar/6 | 14 | 219.31 | 213.98 | 212.04(-0.13) | 209.14(-0.52) | 206.7(-0.32) | 204.19 | -2.1 | | -19 | 49(5.4) | -50 | [-10] | [-55] | [-49] | -105 | -338 | DT | -0.7 | HoldShort | | (-30) | -24 | -130 | -5 | -20 | -2.2,0 | 30 | | 28 | Mar/6 | 13 | 219.31 | 213.98 | 212.32(-0.08) | 210.24(-0.39) | 207.37(-0.57) | 206.45 | -1.8 | | -19 | 44(3.6) | -50 | [-6] | [-68] | [-1] | -93 | -320 | DT | -0.3 | OpenShort | | (-10) | -44 | 8 | -3 | -20 | -1.8,2 | 30 | | 29 | Mar/6 | 12 | 219.31 | 213.98 | 212.49(-0.12) | 211.07(-0.39) | 208.56(-0.55) | 206.3 | -1.8 | | -19 | 40(4.6) | -50 | [-9] | [-67] | [-41] | -98 | -301 | DT | -0.8 | OpenShort | | (-10) | -42 | -102 | -3 | -20 | -2.1,5 | 30 | | 30 | Mar/6 | 11 | 219.31 | 213.98 | 212.74(-0.11) | 211.89(-0.42) | 209.71(-0.44) | 208.1 | -1.5 | | -19 | 36(2.6) | -50 | [-8] | [-60] | [-13] | -90 | -220 | DT | -0.6 | OpenShort | | (-10) | -34 | -20 | -18 | -20 | -1.8,5 | 30 | | | | |
| 31 | Mar/6 | 10 | 219.31 | 213.98 | 212.97(-0.07) | 212.78(-0.35) | 210.64(-0.45) | 208.45 | -1.5 | | -19 | 33(2.5) | -50 | [-5] | [-57] | [9] | -83 | -238 | DP | -0.9 | OpenShort | | (-12) | -34 | 52 | -20 | -20 | -1.9,15 | 30 | | 32 | Mar/6 | 9 | 219.31 | 213.98 | 213.12(-0.17) | 213.53(-0.38) | 211.59(-0.71) | 207.53 | -1.6 | | -19 | 31(2) | -50 | [-13] | [-80] | [-106] | -90 | -265 | DT | -1.8 | OpenShort? | | (-12) | -54 | -274 | -31 | -20 | -2.5,23 | 30 | | 33 | Mar/5 | 15 | 219.88 | 215.81 | 213.49(0.09) | 214.35(-0.08) | 213.11(-0.22) | 212.42 | -1.1 | | -14 | 29(-6.9) | -30 | [7] | [-24] | [1] | -36 | -143 | RG | -0.3 | Wait? | | (-7) | -17 | 23 | -18 | -20 | -0.5,27 | 36 | | 34 | Mar/5 | 14 | 219.88 | 215.81 | 213.31(0.11) | 214.52(-0.06) | 213.57(-0.24) | 212.02 | -1.1 | | -14 | 36(-6.1) | -45 | [9] | [-24] | [-23] | -23 | -171 | DR | -0.6 | OpenShort | | (10) | -19 | -42 | -22 | -20 | -0.5,40 | 36 | | 35 | Mar/5 | 13 | 219.88 | 215.81 | 213.07(0.16) | 214.65(-0.08) | 214.08(-0.39) | 212.76 | -1 | | -14 | 42(-3.8) | -50 | [12] | [-36] | [-15] | 3 | -178 | DR | -0.5 | OpenShort | | (16) | -30 | -25 | -16 | -20 | -0.1,55 | 36 | | | | |
| 36 | Mar/5 | 12 | 219.88 | 215.81 | 212.73(0.15) | 214.83(-0.05) | 214.91(-0.26) | 213.21 | -1 | | -14 | 46(-3.6) | -50 | [12] | [-25] | [-41] | 19 | -120 | DR | -0.5 | OpenShort | | (21) | -20 | -106 | -13 | -20 | 0.2,64 | 36 | | 37 | Mar/5 | 11 | 219.88 | 215.81 | 212.41(0.21) | 214.93(0.24) | 215.48(-0.06) | 215.13 | -0.7 | | -14 | 49(-3.6) | -5 | [16] | [3] | [1] | 42 | -17 | RG | -0.1 | Wait | | (25) | -5 | 21 | -14 | -20 | 0.8,72 | 36 | | 38 | Mar/5 | 10 | 219.88 | 215.81 | 211.97(0.23) | 214.41(0.23) | 215.6(0.06) | 214.74 | -0.7 | | -14 | 53(-6.9) | 5 | [18] | [12] | [-1] | 50 | -9 | CR | -0.2 | HoldShort | | (25) | 5 | 10 | -10 | -20 | 0.8,80 | 36 | | 39 | Mar/5 | 9 | 219.88 | 215.81 | 211.48(0.3) | 213.91(0.15) | 215.47(0.11) | 214.57 | -0.8 | | -14 | 60(-3.7) | -50 | [23] | [15] | [-45] | 57 | -28 | CR | -0.2 | HoldShort? | | (29) | 9 | -129 | -6 | -11 | 0.7,89 | 36 | | 40 | Mar/4 | 15 | 220.15 | 217.11 | 210.84(0.33) | 213.59(0.2) | 215.23(0.23) | 216.92 | -0.5 | | -10 | 63(-5.5) | 30 | [26] | [29] | [22] | 85 | 112 | UT | 0.4 | HoldLong? | | (45) | 18 | 49 | 5 | 20 | 1.4,100 | 42 | | | | |
| 41 | Mar/4 | 14 | 220.15 | 217.11 | 210.15(0.38) | 213.15(0.21) | 214.75(0.17) | 216.04 | -0.6 | | -10 | 69(-3.1) | 30 | [30] | [26] | [10] | 80 | 55 | UT | 0.3 | HoldLong | | (39) | 14 | 17 | 3 | 20 | 1.3,97 | 42 | | 42 | Mar/4 | 13 | 220.15 | 217.11 | 209.35(0.38) | 212.71(0.04) | 214.39(0.55) | 215.73 | -0.7 | | -10 | 72(-1.3) | 30 | [30] | [50] | [37] | 75 | 138 | UT | 0.3 | HoldLong | | (46) | 44 | 90 | 1 | 20 | 1.3,92 | 42 | | 43 | Mar/4 | 12 | 220.15 | 217.11 | 208.56(0.34) | 212.62(0.25) | 213.21(0.41) | 214.11 | -0.9 | | -10 | 73(-0.4) | 30 | [27] | [46] | [15] | 70 | 111 | UT | 0.2 | OpenLong | | (43) | 33 | 44 | 2 | -3 | 1.1,92 | 42 | | 44 | Mar/4 | 11 | 220.15 | 217.11 | 207.86(0.29) | 212.09(0.29) | 212.34(0.18) | 213.33 | -1 | | -10 | 74(-0.7) | -25 | [23] | [29] | [-21] | 70 | 97 | CR | 0.2 | HoldShort | | (39) | 14 | -65 | 10 | -15 | 1.1,92 | 42 | | 45 | Mar/4 | 10 | 220.15 | 217.11 | 207.25(0.34) | 211.48(0.41) | 211.95(0.18) | 214.52 | -0.8 | | -10 | 74(-0.2) | 30 | [27] | [34] | [8] | 71 | 153 | UT | 0.5 | OpenLong | | (41) | 14 | 15 | 7 | 15 | 1.4,86 | 42 | | | | |
| 46 | Mar/4 | 9 | 220.15 | 217.11 | 206.55(0.39) | 210.63(0.36) | 211.56(0.25) | 214.25 | -0.9 | | -10 | 75(3.2) | 30 | [31] | [39] | [87] | 64 | 151 | UT | 0.5 | OpenLong? | | (42) | 20 | 249 | 1 | 20 | 1.5,76 | 42 | | 47 | Mar/3 | 15 | 220.22 | 217.84 | 205.75(0.22) | 209.88(0.17) | 211.03(-0.47) | 209.86 | -1.5 | | -14 | 71(-0.7) | -50 | [18] | [-35] | [-2] | 41 | -25 | DR | -0.2 | OpenShort? | | (35) | -37 | 6 | -10 | -20 | 0.9,68 | 31 | | 48 | Mar/3 | 14 | 220.22 | 217.84 | 205.29(-0.02) | 209.53(0.23) | 212.02(0.09) | 209.76 | -1.5 | | -14 | 72(-3.3) | -50 | [-2] | [9] | [-31] | 49 | 252 | RG | -0.5 | Wait | | (27) | 8 | -92 | 16 | -20 | 0.9,76 | 31 | | 49 | Mar/3 | 13 | 220.22 | 217.84 | 205.34(-0.05) | 209.05(0.46) | 211.83(0.39) | 211.38 | -1.3 | | -14 | 75(-5.1) | -50 | [-4] | [45] | [-20] | 60 | 399 | RG | -0.1 | Wait | | (2) | 34 | -67 | 20 | -17 | 1.2,80 | 31 | | 50 | Mar/3 | 12 | 220.22 | 217.84 | 205.45(-0.09) | 208.1(0.46) | 211.01(0.63) | 212.57 | -1.1 | | -14 | 80(-5.7) | -50 | [-8] | [65] | [26] | 71 | 532 | UR | 0.3 | SmallShort | | (-4) | 55 | 54 | 24 | 20 | 1.3,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|