|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $37.5600 One month high (close): $52.1850
APH Daily Change: -10.86% Daily StdDev 2.49% APH EMA_5_Trend: -4.1% 10Minute StdDev: $0
Latest Price : $37.56(-10.86%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 47.24 | 44.75 | 83.95(-0.48) | 80.6(-0.9) | 78.03(0.08) | 78.21 | 8.5 | | -30 | 113(5.7) | -50 | [-19] | [-36] | [-63] | -74 | -435 | DT | 0 | OpenShort | | (-50) | 3 | -189 | 11 | -17 | -1.4,11 | 25 | Sample size 21 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces: 44.75(daily_ema_10 -42.78%) 47.24(daily_ema_20 -39.6%)
Support Levels:
Resistance Levels: 80.6(hourly_sma_10 3.06%) 83.95(hourly_sma_20 7.34%)
|
| | | 2 | Mar/12 | 13 | 47.24 | 44.75 | 84.35(-0.33) | 81.33(-0.81) | 77.97(-0.92) | 80.06 | 9 | | -30 | 107(2.6) | -25 | [-13] | [-73] | [115] | -70 | -460 | DP | 0.5 | OpenShort | | (-32) | -37 | 321 | 15 | 20 | -1.1,8 | 25 | | 3 | Mar/12 | 12 | 47.24 | 44.75 | 84.63(-0.56) | 82(-1.23) | 78.69(-1.7) | 77.04 | 8.2 | | -30 | 104(9.6) | -50 | [-23] | [-115] | [-13] | -100 | -834 | DT | -0.4 | HoldShort | | (-43) | -68 | -4 | 12 | -20 | -2,0 | 25 | | 4 | Mar/12 | 11 | 47.24 | 44.75 | 85.11(-0.65) | 83.02(-1.5) | 80.05(-1.94) | 77.08 | 8.2 | | -30 | 95(12.3) | -50 | [-26] | [-131] | [-41] | -108 | -859 | DT | -0.9 | HoldShort | | (-48) | -78 | -74 | -3 | -20 | -2.3,0 | 25 | | 5 | Mar/12 | 10 | 47.24 | 44.75 | 85.67(-0.64) | 84.29(-1.21) | 81.63(-1.86) | 77.78 | 8.4 | | -30 | 82(15.4) | -50 | [-26] | [-122] | [-28] | -115 | -835 | DT | -1.3 | HoldShort | | (-53) | -75 | -11 | -7 | -20 | -2.6,0 | 25 | | | | |
| 6 | Mar/12 | 9 | 47.24 | 44.75 | 86.22(-0.6) | 85.32(-1.13) | 83.18(-1.8) | 77.89 | 8.4 | | -30 | 67(23.4) | -50 | [-24] | [-118] | [-222] | -135 | -897 | DT | -2.2 | HoldShort? | | (-55) | -72 | -567 | -17 | -20 | -3.4,0 | 25 | | 7 | Mar/11 | 15 | 47.98 | 45.7 | 86.74(-0.27) | 86.3(-0.32) | 84.7(-0.7) | 83.68 | 12 | | -27 | 44(-14.2) | -50 | [-11] | [-48] | [-18] | -98 | -304 | DT | -0.6 | HoldShort? | | (-23) | -28 | -16 | -9 | -20 | -1.9,0 | 29 | | 8 | Mar/11 | 14 | 47.98 | 45.7 | 86.98(-0.43) | 86.58(-0.23) | 85.3(-0.8) | 83.84 | 12.1 | | -27 | 58(0) | -50 | [-20] | [-58] | [-53] | -95 | -228 | DT | -0.9 | HoldShort | | (-23) | -38 | -109 | -12 | -20 | -1.8,0 | 29 | | 9 | Mar/11 | 13 | 47.98 | 45.7 | 87.36(-0.34) | 86.78(-0.31) | 85.99(-1.1) | 84.97 | 12.5 | | -27 | 58(-3.9) | -50 | [-16] | [-73] | [-26] | -85 | -232 | DT | -0.6 | HoldShort | | (-33) | -52 | -51 | -20 | -20 | -1.4,0 | 29 | | 10 | Mar/11 | 12 | 47.98 | 45.7 | 87.65(-0.36) | 87.05(-0.28) | 86.94(-0.61) | 85.5 | 12.6 | | -27 | 62(-2.3) | -50 | [-17] | [-50] | [-9] | -71 | -130 | DT | -0.8 | OpenShort | | (-26) | -29 | -2 | -19 | -20 | -1.2,9 | 29 | | | | |
| 11 | Mar/11 | 11 | 47.98 | 45.7 | 87.96(-0.34) | 87.3(-0.08) | 87.47(-0.48) | 85.52 | 12.6 | | -27 | 64(-1.7) | -50 | [-16] | [-39] | [-51] | -60 | -153 | DT | -1 | OpenShort | | (-30) | -23 | -109 | -27 | -20 | -1.3,23 | 29 | | 12 | Mar/11 | 10 | 47.98 | 45.7 | 88.26(-0.28) | 87.37(0.13) | 87.89(0.04) | 86.67 | 13 | | -27 | 66(-2.6) | -50 | [-13] | [-9] | [-25] | -24 | -14 | DT | -0.6 | OpenShort | | (-23) | 2 | -58 | 1 | -20 | -0.8,46 | 29 | | 13 | Mar/11 | 9 | 47.98 | 45.7 | 88.51(-0.25) | 87.25(0.06) | 87.86(0.34) | 87.29 | 13.2 | | -27 | 68(-1) | -50 | [-12] | [4] | [-73] | -13 | 51 | RG | -0.3 | Wait? | | (-21) | 16 | -223 | 11 | -12 | -0.6,52 | 29 | | 14 | Mar/10 | 15 | 48.46 | 46.29 | 88.73(-0.06) | 87.2(0.18) | 87.57(0.46) | 89.73 | 15.3 | | -23 | 69(-14.5) | -25 | [-3] | [20] | [66] | 22 | 210 | UR | 1.1 | SmallShort? | | (-10) | 22 | 146 | 27 | 20 | 0.5,59 | 34 | | 15 | Mar/10 | 14 | 48.46 | 46.29 | 88.79(-0.29) | 87.05(-0.07) | 87.16(0.04) | 88.16 | 14.7 | | -23 | 84(-7) | -50 | [-15] | [-9] | [28] | -27 | 117 | DP | 0.4 | OpenShort | | (-13) | 2 | 52 | 11 | 20 | -0.3,31 | 34 | | | | |
| 16 | Mar/10 | 13 | 48.46 | 46.29 | 89.04(-0.34) | 87.11(-0.08) | 87.12(0.32) | 87.6 | 14.5 | | -23 | 91(-5.9) | -25 | [-17] | [5] | [39] | -46 | 101 | UR | 0.2 | SmallShort | | (-28) | 16 | 103 | 0 | 20 | -0.6,19 | 34 | | 17 | Mar/10 | 12 | 48.46 | 46.29 | 89.34(-0.41) | 87.18(-0.22) | 86.84(0.22) | 86.51 | 14.1 | | -23 | 97(-3.8) | -50 | [-21] | [-5] | [21] | -59 | -31 | DP | -0.1 | OpenShort | | (-34) | 11 | 65 | -1 | -5 | -1.1,19 | 34 | | 18 | Mar/10 | 11 | 48.46 | 46.29 | 89.71(-0.48) | 87.37(-0.65) | 86.65(-0.2) | 85.83 | 13.8 | | -23 | 100(-1.3) | -50 | [-25] | [-38] | [-56] | -59 | -162 | DT | -0.3 | OpenShort | | (-39) | -10 | -176 | 9 | 12 | -1.4,26 | 34 | | 19 | Mar/10 | 10 | 48.46 | 46.29 | 90.14(-0.4) | 87.94(-0.36) | 86.83(-0.11) | 87.72 | 14.5 | | -23 | 102(-3.3) | -50 | [-20] | [-25] | [0] | -46 | -38 | DT | 0.3 | OpenShort | | (-32) | -6 | -21 | 18 | 20 | -0.9,27 | 34 | | 20 | Mar/10 | 9 | 48.46 | 46.29 | 90.5(-0.38) | 88.25(-0.43) | 86.93(-0.2) | 87.95 | 14.6 | | -23 | 105(-1.1) | -25 | [-19] | [-31] | [63] | -57 | -74 | DP | 0.4 | OpenShort? | | (-34) | -10 | 166 | 13 | 20 | -0.9,16 | 34 | | | | |
| 21 | Mar/9 | 15 | 48.77 | 46.54 | 90.85(-0.44) | 88.63(-0.58) | 87.1(-0.47) | 86.21 | 14.2 | | -30 | 106(-2.9) | -50 | [-22] | [-55] | [15] | -86 | -310 | DP | -0.3 | OpenShort? | | (-40) | -24 | 63 | 0 | -20 | -1.6,4 | 29 | | 22 | Mar/9 | 14 | 48.77 | 46.54 | 91.25(-0.6) | 89.15(-0.68) | 87.51(-0.67) | 85.55 | 13.9 | | -30 | 109(7.2) | -50 | [-33] | [-75] | [-48] | -100 | -328 | DT | -0.7 | HoldShort | | (-41) | -37 | -110 | -4 | -20 | -2,0 | 29 | | 23 | Mar/9 | 13 | 48.77 | 46.54 | 91.8(-0.49) | 89.76(-0.55) | 88.1(-1.07) | 86.71 | 14.4 | | -30 | 102(6.9) | -50 | [-27] | [-92] | [-57] | -95 | -400 | DT | -0.5 | OpenShort | | (-45) | -59 | -140 | 1 | -20 | -1.9,3 | 29 | | 24 | Mar/9 | 12 | 48.77 | 46.54 | 92.25(-0.38) | 90.26(-0.3) | 89.05(-0.59) | 88.22 | 14.9 | | -30 | 95(5.6) | -50 | [-21] | [-57] | [-25] | -87 | -283 | DT | -0.3 | OpenShort | | (-35) | -33 | -56 | 6 | -20 | -1.6,3 | 29 | | 25 | Mar/9 | 11 | 48.77 | 46.54 | 92.61(-0.3) | 90.53(-0.49) | 89.58(-0.64) | 88.82 | 15.2 | | -30 | 89(5.5) | -50 | [-17] | [-64] | [14] | -87 | -315 | DP | -0.3 | OpenShort | | (-31) | -35 | 51 | -6 | -20 | -1.6,3 | 29 | | | | |
| 26 | Mar/9 | 10 | 48.77 | 46.54 | 92.89(-0.32) | 90.98(-0.58) | 90.16(-0.69) | 88.27 | 15 | | -30 | 84(9.5) | -50 | [-18] | [-69] | [-14] | -99 | -400 | DT | -0.9 | OpenShort | | (-28) | -38 | -19 | -4 | -20 | -2.1,4 | 29 | | 27 | Mar/9 | 9 | 48.77 | 46.54 | 93.19(-0.31) | 91.51(-0.58) | 90.78(-0.71) | 88.47 | 15 | | -30 | 74(11.8) | -50 | [-17] | [-70] | [-101] | -106 | -421 | DT | -1.2 | HoldShort? | | (-27) | -39 | -270 | -11 | -20 | -2.4,4 | 29 | | 28 | Mar/6 | 15 | 49.24 | 47.17 | 93.48(-0.14) | 92.05(-0.32) | 91.43(-0.04) | 91.49 | 18.4 | | -29 | 63(-6.6) | -50 | [-8] | [-20] | [22] | -70 | -122 | DP | 0 | OpenShort? | | (-12) | -2 | 56 | 4 | 20 | -1.2,10 | 32 | | 29 | Mar/6 | 14 | 49.24 | 47.17 | 93.61(-0.15) | 92.34(-0.44) | 91.46(-0.02) | 90.87 | 18.1 | | -29 | 69(5.4) | -50 | [-10] | [-25] | [-27] | -86 | -175 | DT | -0.4 | OpenShort | | (-15) | -1 | -75 | 0 | -20 | -1.7,7 | 32 | | 30 | Mar/6 | 13 | 49.24 | 47.17 | 93.75(-0.1) | 92.75(-0.33) | 91.48(-0.34) | 91.7 | 18.5 | | -29 | 64(2.8) | -50 | [-7] | [-41] | [10] | -73 | -208 | DP | 0.2 | OpenShort | | (-10) | -22 | 28 | 8 | -10 | -1.4,12 | 32 | | | | |
| 31 | Mar/6 | 12 | 49.24 | 47.17 | 93.84(-0.16) | 93.06(-0.32) | 91.8(-0.47) | 91.39 | 18.3 | | -29 | 61(4) | -50 | [-10] | [-50] | [-11] | -81 | -226 | DT | -0.3 | OpenShort | | (-10) | -31 | -26 | 14 | -20 | -1.7,12 | 32 | | 32 | Mar/6 | 11 | 49.24 | 47.17 | 93.99(-0.19) | 93.35(-0.51) | 92.23(-0.48) | 91.68 | 18.5 | | -29 | 57(4.4) | -50 | [-12] | [-58] | [-2] | -86 | -195 | DT | -0.4 | OpenShort | | (-13) | -31 | 0 | -1 | -16 | -1.8,9 | 32 | | 33 | Mar/6 | 10 | 49.24 | 47.17 | 94.17(-0.17) | 93.83(-0.43) | 92.67(-0.59) | 91.68 | 18.5 | | -29 | 53(2.6) | -50 | [-11] | [-62] | [16] | -98 | -243 | DP | -0.8 | OpenShort | | (-16) | -38 | 69 | -9 | -20 | -2.1,5 | 32 | | 34 | Mar/6 | 9 | 49.24 | 47.17 | 94.33(-0.28) | 94.24(-0.47) | 93.22(-0.85) | 90.92 | 18.1 | | -29 | 50(13.4) | -50 | [-18] | [-82] | [-86] | -124 | -306 | DT | -2 | HoldShort? | | (-18) | -55 | -209 | -27 | -20 | -3,1 | 32 | | 35 | Mar/5 | 15 | 49.53 | 47.6 | 94.6(-0.08) | 94.68(-0.13) | 94.02(-0.33) | 93.3 | 19.5 | | -27 | 37(0) | -50 | [-5] | [-34] | [-17] | -83 | -142 | DT | -0.9 | HoldShort? | | (-14) | -21 | -23 | -23 | -20 | -1.5,5 | 32 | | | | |
| 36 | Mar/5 | 14 | 49.53 | 47.6 | 94.6(-0) | 94.8(-0.08) | 94.33(-0.16) | 93.56 | 19.6 | | -27 | 37(-2.7) | -50 | [0] | [-20] | [-20] | -70 | -152 | DR | -0.9 | OpenShort | | (-5) | -10 | -29 | -24 | -20 | -1.4,15 | 32 | | 37 | Mar/5 | 13 | 49.53 | 47.6 | 94.67(0.05) | 94.87(-0.03) | 94.48(-0.54) | 93.89 | 19.7 | | -27 | 39(-2.7) | -50 | [3] | [-42] | [-24] | -42 | -225 | DR | -0.7 | OpenShort | | (2) | -35 | -46 | -20 | -20 | -0.9,31 | 32 | | 38 | Mar/5 | 12 | 49.53 | 47.6 | 94.62(0.08) | 94.9(0.02) | 94.99(-0.28) | 94.42 | 20 | | -27 | 42(-0.9) | -50 | [5] | [-24] | [-20] | -13 | -138 | DR | -0.6 | OpenShort | | (7) | -18 | -45 | -11 | -20 | -0.2,42 | 32 | | 39 | Mar/5 | 11 | 49.53 | 47.6 | 94.54(0.07) | 94.88(0.14) | 95.26(-0.09) | 94.94 | 20.2 | | -27 | 43(-0.9) | -40 | [5] | [-8] | [-3] | 1 | -33 | DR | -0.3 | OpenShort | | (10) | -6 | 10 | -27 | -20 | 0.4,41 | 32 | | 40 | Mar/5 | 10 | 49.53 | 47.6 | 94.47(0.07) | 94.75(0.14) | 95.35(0.08) | 94.83 | 20.1 | | -27 | 44(-6) | -5 | [5] | [3] | [11] | 18 | 1 | RG | -0.5 | Wait | | (5) | 5 | 44 | -11 | -20 | 0.4,58 | 32 | | | | |
| 41 | Mar/5 | 9 | 49.53 | 47.6 | 94.4(0.12) | 94.62(-0.02) | 95.28(0.02) | 94.32 | 19.9 | | -27 | 50(-3.8) | -50 | [8] | [-5] | [-63] | 19 | -100 | DR | -0.9 | OpenShort? | | (4) | 1 | -182 | -5 | -20 | -0.1,71 | 32 | | 42 | Mar/4 | 15 | 49.81 | 48.09 | 94.28(0.22) | 94.63(0.13) | 95.27(0.48) | 96.46 | 21 | | -22 | 54(-5.4) | 25 | [14] | [34] | [33] | 81 | 151 | UT | 1 | HoldLong? | | (21) | 31 | 61 | 23 | 20 | 1.8,86 | 38 | | 43 | Mar/4 | 14 | 49.81 | 48.09 | 94.07(0.27) | 94.51(0.1) | 94.81(0.33) | 95.74 | 20.7 | | -22 | 59(-4) | 25 | [18] | [26] | [18] | 50 | 26 | UT | 0.7 | OpenLong | | (16) | 22 | 31 | 12 | 20 | 1.3,67 | 38 | | 44 | Mar/4 | 13 | 49.81 | 48.09 | 93.82(0.25) | 94.42(-0.09) | 94.5(0.36) | 95.38 | 20.5 | | -22 | 63(-1.9) | 25 | [17] | [21] | [34] | 33 | 38 | UT | 0.6 | OpenLong | | (22) | 24 | 77 | 7 | 20 | 1.1,55 | 38 | | 45 | Mar/4 | 12 | 49.81 | 48.09 | 93.59(0.18) | 94.51(-0.03) | 94.16(0.21) | 94.49 | 20.1 | | -22 | 65(-2.2) | 15 | [12] | [12] | [6] | 12 | -6 | UT | 0.2 | OpenLong | | (16) | 14 | 20 | -2 | 2 | 0.6,47 | 38 | | | | |
| 46 | Mar/4 | 11 | 49.81 | 48.09 | 93.42(0.15) | 94.54(0.07) | 93.96(-0.05) | 94.26 | 20 | | -22 | 67(-3.3) | -15 | [10] | [-3] | [-1] | 14 | -44 | DR | 0.2 | OpenShort | | (14) | -3 | 6 | -1 | -20 | 0.6,49 | 38 | | 47 | Mar/4 | 10 | 49.81 | 48.09 | 93.28(0.18) | 94.47(0.14) | 94(-0.21) | 94.19 | 20 | | -22 | 70(-5.2) | -25 | [12] | [-11] | [-4] | 13 | -93 | DR | 0.1 | OpenShort | | (13) | -14 | 2 | -4 | -20 | 0.6,48 | 38 | | 48 | Mar/4 | 9 | 49.81 | 48.09 | 93.11(0.22) | 94.33(0.13) | 94.2(-0.15) | 94.16 | 20 | | -22 | 76(-1.1) | 10 | [15] | [-6] | [12] | 17 | -102 | RG | -0 | Wait? | | (16) | -10 | 42 | 6 | -20 | 0.6,52 | 38 | | 49 | Mar/3 | 15 | 49.98 | 48.36 | 92.9(0.14) | 94.21(0.01) | 94.34(-0.55) | 93.68 | 19.6 | | -25 | 77(0) | -40 | [10] | [-41] | [3] | 16 | -149 | RG | -0.4 | Wait? | | (16) | -37 | 16 | 5 | -20 | 0.5,53 | 31 | | 50 | Mar/3 | 14 | 49.98 | 48.36 | 92.77(-0.02) | 94.2(0.01) | 94.86(-0.28) | 93.5 | 19.5 | | -25 | 77(-1.3) | -50 | [-1] | [-27] | [-31] | 26 | 35 | DT | -0.8 | OpenShort | | (12) | -20 | -86 | 9 | -20 | 0.4,66 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|