|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $62.0600 One month high (close): $81.8000
AAPL Daily Change: -9.88% Daily StdDev 2.99% AAPL EMA_5_Trend: -3.17% 10Minute StdDev: $11.0985
Latest Price : $62.06(-9.88%) | Mon. Mar 16, 2020($8.2) Fri. Mar 13, 2020($7.3) Thu. Mar 12, 2020($11.6) Wed. Mar 11, 2020($3.6) Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($7.6) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($2.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 73.47 | 70.39 | 273.86(-0.27) | 273.26(-0.6) | 268.11(-1.4) | 259.18 | 35.4 | | -19 | 118(17.8) | -50 | [-9] | [-67] | [8] | -91 | -582 | DP | -1.4 | OpenShort | | (-19) | -47 | 97 | -33 | -20 | -2.4,19 | 34 | Sample size 17 Avg positive next hour return: 1.21%(53%) Avg negative next hour return: -0.48%(47%)
Daily Trend: %
Up Forces:
Down Forces: 70.39(daily_ema_10 -72.84%) 73.47(daily_ema_20 -71.65%)
Support Levels:
Resistance Levels: 273.26(hourly_sma_10 5.43%) 273.86(hourly_sma_20 5.66%)
|
| | | 2 | Mar/12 | 9 | 73.47 | 70.39 | 274.6(-0.32) | 274.91(-0.75) | 271.93(-1.52) | 255.27 | 34.7 | | -19 | 100(37.4) | -50 | [-11] | [-74] | [-187] | -113 | -731 | DT | -3.2 | HoldShort? | | (-23) | -51 | -459 | -39 | -20 | -3.7,30 | 34 | | 3 | Mar/11 | 15 | 74.48 | 71.15 | 275.48(0.1) | 276.98(-0.04) | 276.13(-0.1) | 275.1 | 41.9 | | -17 | 63(-23.8) | -50 | [3] | [-8] | [-8] | -15 | -74 | DR | -0.3 | OpenShort? | | (3) | -3 | -8 | -11 | -20 | -0.1,38 | 38 | | 4 | Mar/11 | 14 | 74.48 | 71.15 | 275.19(-0.21) | 277.09(0.09) | 276.42(-0.18) | 275.46 | 42 | | -17 | 87(-7.2) | -50 | [-8] | [-11] | [-5] | 7 | 106 | DT | -0.2 | OpenShort | | (8) | -7 | -3 | 1 | -20 | 0.1,54 | 38 | | 5 | Mar/11 | 13 | 74.48 | 71.15 | 275.77(-0.15) | 276.85(-0.13) | 276.92(-0.53) | 275.56 | 42 | | -17 | 94(-9.8) | -50 | [-6] | [-28] | [-22] | 5 | -1 | DT | -0.3 | OpenShort | | (-14) | -20 | -62 | -3 | -5 | -0,55 | 38 | | | | |
| 6 | Mar/11 | 12 | 74.48 | 71.15 | 276.19(-0.14) | 276.85(0) | 278.41(0.19) | 278.26 | 42.5 | | -17 | 104(-6.6) | -50 | [-5] | [1] | [18] | 18 | 180 | UR | -0 | SmallShort | | (-7) | 7 | 46 | 2 | 20 | 0.4,58 | 38 | | 7 | Mar/11 | 11 | 74.48 | 71.15 | 276.58(-0.16) | 277.2(0.27) | 277.89(0.02) | 276.27 | 42.1 | | -17 | 110(-6.6) | -50 | [-6] | [-0] | [-10] | 5 | 86 | DT | -0.3 | OpenShort | | (-12) | 1 | -6 | -8 | -20 | -0.1,57 | 38 | | 8 | Mar/11 | 10 | 74.48 | 71.15 | 277.03(-0.16) | 276.45(0.25) | 277.82(0.02) | 276.54 | 42.2 | | -17 | 117(-8.1) | -50 | [-6] | [-1] | [-13] | 13 | 76 | DT | -0.2 | OpenShort | | (-10) | 1 | -32 | 11 | -20 | -0.1,65 | 38 | | 9 | Mar/11 | 9 | 74.48 | 71.15 | 277.49(-0.17) | 275.76(0.17) | 277.76(0.35) | 277.96 | 42.5 | | -17 | 125(-2.8) | -50 | [-6] | [10] | [-34] | 13 | 169 | RG | 0 | Wait? | | (-10) | 13 | -113 | 13 | 17 | 0.1,60 | 38 | | 10 | Mar/10 | 15 | 75.04 | 71.58 | 277.97(-0.01) | 275.28(0.3) | 276.78(0.28) | 282.99 | 44.2 | | -16 | 128(-18.1) | -25 | [-0] | [14] | [70] | 29 | 227 | UR | 1 | SmallShort? | | (-6) | 10 | 169 | 16 | 20 | 0.8,59 | 39 | | | | |
| 11 | Mar/10 | 14 | 75.04 | 71.58 | 278.01(-0.32) | 274.47(0.06) | 276(-0.18) | 275.68 | 42.6 | | -16 | 146(-15.6) | -50 | [-12] | [-10] | [0] | -19 | 82 | DT | -0 | OpenShort | | (-10) | -7 | -6 | 4 | 18 | -0.3,39 | 39 | | 12 | Mar/10 | 13 | 75.04 | 71.58 | 278.9(-0.33) | 274.3(0.11) | 276.5(0.51) | 275.94 | 42.7 | | -16 | 162(-13) | -50 | [-12] | [16] | [-1] | -26 | 160 | RG | -0.1 | Wait | | (-21) | 19 | -7 | -1 | 17 | -0.4,34 | 39 | | 13 | Mar/10 | 12 | 75.04 | 71.58 | 279.83(-0.33) | 273.99(0.26) | 275.09(0.48) | 276.24 | 42.7 | | -16 | 175(-12.1) | -25 | [-12] | [18] | [26] | -20 | 135 | UR | 0.1 | SmallShort | | (-22) | 18 | 74 | 9 | 3 | -0.4,40 | 39 | | 14 | Mar/10 | 11 | 75.04 | 71.58 | 280.77(-0.41) | 273.29(-0.51) | 275.09(-0) | 273.07 | 42 | | -16 | 187(-10) | -50 | [-15] | [-15] | [-35] | -30 | -28 | DT | -0.1 | OpenShort | | (-26) | -0 | -137 | 17 | 20 | -0.9,43 | 39 | | 15 | Mar/10 | 10 | 75.04 | 71.58 | 281.92(-0.34) | 274.69(-0.18) | 273.78(0.31) | 279.08 | 43.3 | | -16 | 197(-9.9) | -40 | [-13] | [3] | [22] | -23 | 145 | UR | 0.6 | SmallShort | | (-20) | 12 | 20 | 18 | 20 | -0.3,35 | 39 | | | | |
| 16 | Mar/10 | 9 | 75.04 | 71.58 | 282.88(-0.34) | 275.17(-0.29) | 272.94(0.31) | 278.18 | 43.1 | | -16 | 207(-5.8) | -25 | [-13] | [1] | [86] | -46 | 75 | UR | 0.5 | SmallShort? | | (-24) | 12 | 221 | 7 | 20 | -0.5,17 | 39 | | 17 | Mar/9 | 15 | 75.49 | 71.65 | 283.83(-0.48) | 275.96(-0.59) | 272.09(-0.3) | 268.86 | 40.7 | | -23 | 212(1.8) | -50 | [-18] | [-34] | [-12] | -82 | -291 | DT | -0.3 | OpenShort? | | (-34) | -11 | -18 | -5 | -20 | -1.5,6 | 34 | | 18 | Mar/9 | 14 | 75.49 | 71.65 | 285.2(-0.55) | 277.6(-0.58) | 272.9(0.03) | 269.64 | 40.9 | | -23 | 211(7.2) | -50 | [-22] | [-23] | [-33] | -77 | -201 | DT | -0.3 | OpenShort | | (-31) | 1 | -81 | 2 | -20 | -1.6,13 | 34 | | 19 | Mar/9 | 13 | 75.49 | 71.65 | 286.79(-0.45) | 279.21(-0.51) | 272.82(-1.01) | 273.12 | 41.6 | | -23 | 203(4.4) | -50 | [-18] | [-62] | [-16] | -68 | -356 | DT | 0 | OpenShort | | (-33) | -40 | -41 | 8 | -20 | -1.4,17 | 34 | | 20 | Mar/9 | 12 | 75.49 | 71.65 | 288.08(-0.43) | 280.65(-0.32) | 275.61(-0.65) | 274.88 | 42 | | -23 | 199(8.2) | -50 | [-17] | [-44] | [4] | -68 | -294 | DP | -0.1 | OpenShort | | (-28) | -26 | 22 | 17 | -20 | -1.4,17 | 34 | | | | |
| 21 | Mar/9 | 11 | 75.49 | 71.65 | 289.32(-0.39) | 281.55(-0.69) | 277.41(-0.87) | 273.96 | 41.8 | | -23 | 191(13.2) | -50 | [-16] | [-60] | [4] | -83 | -423 | DP | -0.4 | OpenShort | | (-30) | -35 | 25 | -6 | -20 | -1.7,10 | 34 | | 22 | Mar/9 | 10 | 75.49 | 71.65 | 290.45(-0.39) | 283.5(-0.76) | 279.83(-0.88) | 272.89 | 41.6 | | -23 | 178(19.6) | -50 | [-16] | [-61] | [20] | -93 | -495 | DP | -0.8 | OpenShort | | (-27) | -35 | 86 | -2 | -20 | -2.1,10 | 34 | | 23 | Mar/9 | 9 | 75.49 | 71.65 | 291.6(-0.46) | 285.67(-0.89) | 282.31(-1.15) | 269.25 | 40.8 | | -23 | 158(40.6) | -50 | [-18] | [-75] | [-151] | -119 | -662 | DT | -1.7 | HoldShort? | | (-31) | -46 | -396 | -14 | -20 | -3,6 | 34 | | 24 | Mar/6 | 15 | 76.19 | 72.49 | 292.95(-0.14) | 288.24(-0.31) | 285.6(-0.03) | 287.07 | 48.7 | | -21 | 117(-8.3) | -20 | [-6] | [-14] | [28] | -66 | -117 | DP | 0.3 | OpenShort? | | (-11) | -1 | 71 | 5 | 20 | -1.1,12 | 37 | | 25 | Mar/6 | 14 | 76.19 | 72.49 | 293.36(-0.12) | 289.15(-0.49) | 285.6(0) | 283.89 | 48 | | -21 | 126(6.5) | -50 | [-5] | [-17] | [-18] | -86 | -238 | DT | -0.3 | OpenShort | | (-13) | 0 | -48 | -1 | -20 | -1.7,7 | 37 | | | | |
| 26 | Mar/6 | 13 | 76.19 | 72.49 | 293.71(-0.03) | 290.58(-0.39) | 285.69(-0.52) | 286.07 | 48.5 | | -21 | 119(5.2) | -50 | [-1] | [-36] | [4] | -77 | -329 | DP | 0.1 | OpenShort | | (-6) | -23 | 18 | 0 | -20 | -1.5,11 | 37 | | 27 | Mar/6 | 12 | 76.19 | 72.49 | 293.81(-0.09) | 291.71(-0.37) | 287.18(-0.64) | 285.26 | 48.3 | | -21 | 114(8.6) | -50 | [-4] | [-42] | [-9] | -80 | -339 | DT | -0.4 | OpenShort | | (-3) | -28 | -11 | 5 | -20 | -1.7,13 | 37 | | 28 | Mar/6 | 11 | 76.19 | 72.49 | 294.09(-0.15) | 292.79(-0.54) | 289.04(-0.63) | 285.74 | 48.4 | | -21 | 105(9.2) | -50 | [-7] | [-46] | [-20] | -84 | -286 | DT | -0.7 | OpenShort | | (-6) | -27 | -39 | -16 | -20 | -1.8,11 | 37 | | 29 | Mar/6 | 10 | 76.19 | 72.49 | 294.54(-0.13) | 294.37(-0.38) | 290.89(-0.58) | 287.53 | 48.8 | | -21 | 96(4.1) | -50 | [-6] | [-40] | [17] | -78 | -249 | DP | -0.8 | OpenShort | | (-8) | -25 | 82 | -22 | -20 | -1.7,15 | 37 | | 30 | Mar/6 | 9 | 76.19 | 72.49 | 294.91(-0.27) | 295.51(-0.53) | 292.6(-0.97) | 283.86 | 48 | | -21 | 92(20.5) | -50 | [-12] | [-61] | [-88] | -96 | -351 | DT | -2.2 | OpenShort? | | (-13) | -42 | -209 | -34 | -20 | -2.8,24 | 37 | | | | |
| 31 | Mar/5 | 15 | 76.64 | 73.03 | 295.7(-0.06) | 297.09(-0.1) | 295.47(-0.26) | 293.5 | 49.9 | | -20 | 72(1.3) | -50 | [-3] | [-19] | [-16] | -35 | -73 | DT | -0.6 | OpenShort? | | (-7) | -11 | -24 | -19 | -20 | -0.7,33 | 38 | | 32 | Mar/5 | 14 | 76.64 | 73.03 | 295.87(-0.02) | 297.39(-0.04) | 296.23(-0.11) | 294.58 | 50.1 | | -20 | 70(-5.4) | -50 | [-1] | [-11] | [-10] | -12 | -45 | DT | -0.5 | OpenShort | | (-3) | -5 | -8 | -17 | -20 | -0.4,48 | 38 | | 33 | Mar/5 | 13 | 76.64 | 73.03 | 295.92(0.08) | 297.52(-0.05) | 296.54(-0.44) | 294.95 | 50.2 | | -20 | 76(-5) | -50 | [4] | [-24] | [-14] | 5 | -160 | DR | -0.5 | OpenShort | | (-1) | -19 | -25 | -12 | -20 | -0.3,62 | 38 | | 34 | Mar/5 | 12 | 76.64 | 73.03 | 295.67(0.1) | 297.65(0.02) | 297.85(-0.19) | 296.09 | 50.4 | | -20 | 81(-2.3) | -50 | [4] | [-12] | [-20] | 21 | -90 | DR | -0.5 | OpenShort | | (7) | -8 | -45 | -7 | -20 | 0.1,68 | 38 | | 35 | Mar/5 | 11 | 76.64 | 73.03 | 295.36(0.12) | 297.58(0.25) | 298.42(-0.1) | 298.22 | 50.9 | | -20 | 83(-2.1) | -50 | [5] | [-2] | [1] | 38 | 1 | RG | -0.1 | Wait | | (10) | -4 | 20 | -15 | -20 | 0.8,68 | 38 | | | | |
| 36 | Mar/5 | 10 | 76.64 | 73.03 | 295.02(0.12) | 296.83(0.31) | 298.71(0.06) | 297.31 | 50.7 | | -20 | 85(-18.2) | -25 | [5] | [6] | [3] | 41 | 8 | RG | -0.4 | Wait | | (7) | 3 | 25 | -7 | -20 | 0.6,76 | 38 | | 37 | Mar/5 | 9 | 76.64 | 73.03 | 294.65(0.23) | 295.92(0.18) | 298.54(0.01) | 296.13 | 50.5 | | -20 | 103(-16.8) | -50 | [10] | [2] | [-41] | 42 | -106 | CR | -0.5 | HoldShort? | | (7) | 0 | -114 | -4 | -20 | 0.3,84 | 38 | | 38 | Mar/4 | 15 | 77 | 73.65 | 293.97(0.35) | 295.38(0.23) | 298.5(0.35) | 301.52 | 51.9 | | -17 | 120(-36.6) | 25 | [15] | [21] | [29] | 83 | 81 | UT | 0.6 | HoldLong? | | (22) | 15 | 56 | 14 | 20 | 1.4,98 | 40 | | 39 | Mar/4 | 14 | 77 | 73.65 | 292.95(0.48) | 294.71(0.14) | 297.45(0.24) | 298.9 | 51.2 | | -17 | 157(-35.8) | 0 | [21] | [16] | [1] | 61 | -90 | RG | 0.2 | Wait | | (20) | 11 | -17 | 6 | 20 | 0.9,88 | 40 | | 40 | Mar/4 | 13 | 77 | 73.65 | 291.55(0.55) | 294.71(0) | 296.74(0.6) | 299.7 | 51.4 | | -17 | 193(-18.9) | 25 | [24] | [29] | [34] | 55 | 4 | UT | 0.4 | OpenLong | | (33) | 26 | 69 | 3 | 20 | 1,80 | 40 | | | | |
| 41 | Mar/4 | 12 | 77 | 73.65 | 289.95(0.46) | 294.31(-0.02) | 294.96(0.57) | 296.48 | 50.7 | | -17 | 211(-12.8) | 20 | [20] | [26] | [9] | 41 | 10 | UT | 0.2 | OpenLong | | (33) | 25 | 13 | 1 | 20 | 0.7,73 | 40 | | 42 | Mar/4 | 11 | 77 | 73.65 | 288.61(0.42) | 294.36(0.01) | 293.29(0.35) | 295.89 | 50.6 | | -17 | 224(-13) | 0 | [19] | [17] | [1] | 43 | 19 | RG | 0.3 | Wait | | (31) | 15 | -9 | 6 | 20 | 0.7,75 | 40 | | 43 | Mar/4 | 10 | 77 | 73.65 | 287.39(0.47) | 294.32(0.21) | 292.26(0.1) | 296.31 | 50.6 | | -17 | 237(-21.6) | 5 | [21] | [11] | [8] | 45 | 2 | RG | 0.4 | Wait | | (29) | 4 | 21 | 4 | 3 | 0.9,72 | 40 | | 44 | Mar/4 | 9 | 77 | 73.65 | 286.05(0.57) | 293.69(0.18) | 291.96(0.03) | 295.34 | 50.4 | | -17 | 259(-21.1) | 25 | [25] | [8] | [33] | 39 | -69 | UT | 0.3 | OpenLong? | | (31) | 1 | 101 | -3 | 2 | 0.8,69 | 40 | | 45 | Mar/3 | 15 | 77.2 | 74.07 | 284.42(0.54) | 293.15(-0.02) | 291.88(-0.61) | 290.76 | 49.2 | | -18 | 280(0.9) | -15 | [24] | [-27] | [13] | 26 | -259 | RG | -0.1 | Wait? | | (33) | -27 | 58 | -14 | -20 | 0.5,63 | 38 | | | | |
| 46 | Mar/3 | 14 | 77.2 | 74.07 | 282.89(0.23) | 293.2(-0.06) | 293.66(-0.6) | 288.14 | 48.6 | | -18 | 279(1.3) | -50 | [11] | [-31] | [-30] | 32 | -82 | DR | -0.5 | OpenShort | | (33) | -27 | -57 | -14 | -20 | 0.4,72 | 38 | | 47 | Mar/3 | 13 | 77.2 | 74.07 | 282.25(0.19) | 293.39(0.29) | 295.43(-0.32) | 290.76 | 49.2 | | -18 | 278(3.5) | -50 | [9] | [-11] | [-41] | 49 | 108 | DR | -0.4 | OpenShort | | (19) | -15 | -87 | -15 | -20 | 0.7,81 | 38 | | 48 | Mar/3 | 12 | 77.2 | 74.07 | 281.7(0.22) | 292.55(0.46) | 296.37(0.32) | 294.79 | 50.1 | | -18 | 274(8.2) | -5 | [10] | [22] | [-1] | 68 | 360 | CR | -0.1 | HoldShort | | (18) | 15 | -4 | 23 | -20 | 1.1,90 | 38 | | 49 | Mar/3 | 11 | 77.2 | 74.07 | 281.07(0.21) | 291.2(0.83) | 295.43(0.34) | 294.96 | 50.2 | | -18 | 266(9.6) | -50 | [10] | [32] | [-35] | 75 | 402 | CR | -0 | HoldShort | | (15) | 16 | -100 | 25 | -20 | 1.2,95 | 38 | | 50 | Mar/3 | 10 | 77.2 | 74.07 | 280.49(0.33) | 288.79(1.12) | 294.42(0.57) | 299.65 | 51.3 | | -18 | 256(19.6) | 25 | [15] | [50] | [27] | 93 | 547 | UT | 0.5 | OpenLong | | (20) | 26 | 57 | 31 | 20 | 1.7,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|