|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $43.3500 One month high (close): $58.9250
AMD Daily Change: 0.97% Daily StdDev 3.5% AMD EMA_5_Trend: -1.85% 10Minute StdDev: $0.6652
Latest Price : $45.75(0.97%) | Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 49.72 | 46.48 | 44.9(-0.21) | 44.61(0.12) | 44.92(0.5) | 45.39 | -0.9 | | -18 | 25(-2.6) | -30 | [-6] | [12] | [30] | 35 | 354 | UR | 0.4 | SmallShort | | (-8) | 14 | 56 | 22 | 20 | 0.4,75 | 32 | Sample size 25 Avg positive next hour return: 1.08%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces:
Down Forces: 44.9(hourly_sma_20 -1.08%)
Support Levels: 44.61(weak_hourly_sma_10 -1.72%)
Resistance Levels: 46.48(daily_ema_10 2.4%) 49.72(daily_ema_20 9.54%)
|
| | | 2 | Mar/11 | 11 | 49.72 | 46.48 | 45(-0.3) | 44.56(0.26) | 44.7(0.23) | 44.76 | -1.1 | | -18 | 27(-2.7) | -50 | [-9] | [6] | [0] | 4 | 212 | RG | 0 | Wait | | (-12) | 7 | 0 | 7 | -13 | -0.2,59 | 32 | | 3 | Mar/11 | 10 | 49.72 | 46.48 | 45.14(-0.33) | 44.45(0.23) | 44.6(0.23) | 44.76 | -1.1 | | -18 | 30(-2.7) | -50 | [-9] | [5] | [8] | -9 | 202 | UR | 0.1 | SmallShort | | (-13) | 7 | 16 | 16 | -2 | -0.3,49 | 32 | | 4 | Mar/11 | 9 | 49.72 | 46.48 | 45.29(-0.4) | 44.35(-0.01) | 44.5(0.33) | 44.58 | -1.1 | | -18 | 33(-1.6) | -50 | [-11] | [4] | [-11] | -30 | 191 | RG | 0.1 | Wait? | | (-15) | 9 | -47 | 11 | 20 | -0.5,33 | 32 | | 5 | Mar/10 | 15 | 50.13 | 46.65 | 45.47(-0.31) | 44.35(-0.08) | 44.35(0.14) | 45.12 | -1.1 | | -19 | 34(-1.9) | -45 | [-9] | [-2] | [38] | -18 | 171 | DP | 0.5 | OpenShort? | | (-14) | 4 | 76 | 14 | 20 | -0.2,37 | 29 | | | | |
| 6 | Mar/10 | 14 | 50.13 | 46.65 | 45.61(-0.41) | 44.39(-0.21) | 44.29(-0.29) | 44.27 | -1.3 | | -19 | 36(-0.9) | -50 | [-12] | [-17] | [3] | -56 | -46 | DP | -0 | OpenShort | | (-17) | -8 | 1 | 3 | 20 | -0.8,14 | 29 | | 7 | Mar/10 | 13 | 50.13 | 46.65 | 45.8(-0.41) | 44.48(-0.15) | 44.42(0.28) | 44.26 | -1.3 | | -19 | 37(-0.7) | -50 | [-12] | [1] | [-0] | -62 | 8 | RG | -0.1 | Wait | | (-17) | 8 | 1 | -2 | -2 | -0.9,11 | 29 | | 8 | Mar/10 | 12 | 50.13 | 46.65 | 45.99(-0.44) | 44.55(0.04) | 44.29(0.21) | 44.25 | -1.3 | | -19 | 38(-0.6) | -50 | [-13] | [1] | [8] | -60 | -22 | UR | -0 | SmallShort | | (-17) | 6 | 34 | 2 | -20 | -1,15 | 29 | | 9 | Mar/10 | 11 | 50.13 | 46.65 | 46.19(-0.52) | 44.53(-0.94) | 44.2(-0.35) | 43.87 | -1.4 | | -19 | 38(-0.4) | -50 | [-15] | [-30] | [-18] | -64 | -185 | DT | -0.2 | OpenShort | | (-20) | -10 | -81 | 9 | 20 | -1.3,19 | 29 | | 10 | Mar/10 | 10 | 50.13 | 46.65 | 46.43(-0.48) | 44.95(-0.52) | 44.35(-0.3) | 44.79 | -1.2 | | -19 | 39(-0.7) | -50 | [-14] | [-22] | [4] | -55 | -55 | DP | 0.2 | OpenShort | | (-18) | -9 | -11 | 10 | 20 | -0.9,18 | 29 | | | | |
| 11 | Mar/10 | 9 | 50.13 | 46.65 | 46.66(-0.43) | 45.18(-0.56) | 44.48(-0.15) | 44.91 | -1.1 | | -19 | 40(-0.1) | -40 | [-12] | [-18] | [45] | -66 | -96 | DP | 0.2 | OpenShort? | | (-19) | -4 | 115 | 2 | 20 | -1,9 | 29 | | 12 | Mar/9 | 15 | 50.49 | 46.89 | 46.86(-0.57) | 45.43(-0.87) | 44.55(-0.56) | 43.64 | -1.5 | | -20 | 40(0.1) | -50 | [-16] | [-37] | [-14] | -91 | -378 | DT | -0.5 | HoldShort? | | (-24) | -16 | -11 | -10 | -20 | -1.8,4 | 30 | | 13 | Mar/9 | 14 | 50.49 | 46.89 | 47.13(-0.64) | 45.83(-0.88) | 44.8(-0.15) | 43.76 | -1.5 | | -20 | 40(3) | -50 | [-19] | [-26] | [-37] | -84 | -278 | DT | -0.6 | OpenShort | | (-22) | -4 | -80 | -1 | -20 | -1.9,14 | 30 | | 14 | Mar/9 | 13 | 50.49 | 46.89 | 47.43(-0.49) | 46.24(-0.76) | 44.87(-1.5) | 44.66 | -1.3 | | -20 | 37(2) | -50 | [-14] | [-62] | [-28] | -72 | -494 | DT | -0.1 | OpenShort | | (-23) | -43 | -69 | 6 | -20 | -1.7,21 | 30 | | 15 | Mar/9 | 12 | 50.49 | 46.89 | 47.66(-0.41) | 46.59(-0.53) | 45.56(-0.7) | 45.45 | -1.1 | | -20 | 35(1.8) | -50 | [-12] | [-35] | [5] | -62 | -287 | DP | -0.1 | OpenShort | | (-17) | -20 | 20 | 22 | -20 | -1.4,23 | 30 | | | | |
| 16 | Mar/9 | 11 | 50.49 | 46.89 | 47.86(-0.35) | 46.84(-0.58) | 45.88(-0.96) | 45.22 | -1.2 | | -20 | 33(2.8) | -50 | [-10] | [-43] | [-2] | -82 | -469 | DT | -0.4 | OpenShort | | (-18) | -28 | 27 | -12 | -20 | -1.8,13 | 30 | | 17 | Mar/9 | 10 | 50.49 | 46.89 | 48.03(-0.35) | 47.11(-0.68) | 46.32(-1.14) | 44.91 | -1.2 | | -20 | 30(4.4) | -50 | [-10] | [-50] | [8] | -91 | -602 | DP | -1.1 | OpenShort | | (-15) | -33 | 71 | 1 | -20 | -2.3,17 | 30 | | 18 | Mar/9 | 9 | 50.49 | 46.89 | 48.2(-0.41) | 47.43(-0.88) | 46.86(-1.56) | 44.11 | -1.4 | | -20 | 26(9.8) | -50 | [-12] | [-65] | [-135] | -128 | -837 | DT | -2.4 | HoldShort? | | (-18) | -45 | -326 | -17 | -20 | -3.6,12 | 30 | | 19 | Mar/6 | 15 | 50.86 | 47.48 | 48.4(0.05) | 47.85(-0.12) | 47.6(-0.06) | 48.09 | -0.7 | | -17 | 16(-3) | 5 | [1] | [-6] | [34] | -45 | -106 | RG | 0.7 | Wait? | | (0) | -2 | 83 | 8 | 20 | -0.4,15 | 39 | | 20 | Mar/6 | 14 | 50.86 | 47.48 | 48.38(0.04) | 47.91(-0.45) | 47.63(-0.34) | 47.09 | -0.9 | | -17 | 19(-1.5) | -50 | [1] | [-20] | [-13] | -93 | -372 | DR | -0.7 | HoldShort | | (-3) | -11 | -28 | -13 | -20 | -1.7,0 | 39 | | | | |
| 21 | Mar/6 | 13 | 50.86 | 47.48 | 48.36(0.1) | 48.13(-0.33) | 47.79(-0.24) | 47.42 | -0.8 | | -17 | 20(-0.1) | -50 | [3] | [-15] | [-10] | -78 | -320 | DR | -0.4 | HoldShort | | (3) | -8 | -13 | -15 | -20 | -1.1,0 | 39 | | 22 | Mar/6 | 12 | 50.86 | 47.48 | 48.31(0.02) | 48.29(-0.28) | 47.9(-0.22) | 47.57 | -0.8 | | -17 | 20(0.2) | -50 | [1] | [-14] | [-13] | -68 | -211 | DR | -0.4 | OpenShort | | (5) | -7 | -23 | -11 | -20 | -0.9,5 | 39 | | 23 | Mar/6 | 11 | 50.86 | 47.48 | 48.3(-0.09) | 48.43(-0.41) | 48(-0.2) | 47.85 | -0.7 | | -17 | 20(0.1) | -50 | [-3] | [-16] | [-11] | -54 | -59 | DT | -0.2 | OpenShort | | (2) | -6 | -30 | -10 | 2 | -0.5,9 | 39 | | 24 | Mar/6 | 10 | 50.86 | 47.48 | 48.35(-0.05) | 48.63(-0.22) | 48.1(-0.17) | 48.21 | -0.6 | | -17 | 20(-0.6) | -50 | [-2] | [-12] | [6] | -33 | -22 | DP | 0.1 | OpenShort | | (-2) | -5 | 26 | -9 | -10 | -0.2,22 | 39 | | 25 | Mar/6 | 9 | 50.86 | 47.48 | 48.37(-0.16) | 48.74(-0.28) | 48.18(-0.58) | 47.9 | -0.7 | | -17 | 21(0.2) | -50 | [-5] | [-27] | [-10] | -34 | -87 | DT | -0.3 | OpenShort? | | (-4) | -18 | -7 | -17 | -20 | -0.5,29 | 39 | | | | |
| 26 | Mar/5 | 15 | 50.92 | 47.88 | 48.45(-0.05) | 48.88(-0.13) | 48.46(-0.44) | 47.99 | -0.7 | | -17 | 20(-1.2) | -50 | [-2] | [-21] | [-14] | -24 | -138 | DT | -0.6 | OpenShort? | | (-6) | -14 | -7 | -19 | -20 | -0.5,39 | 40 | | 27 | Mar/5 | 14 | 50.92 | 47.88 | 48.47(0.1) | 48.95(-0.03) | 48.67(-0.37) | 48.07 | -0.7 | | -17 | 22(-1.8) | -50 | [3] | [-16] | [-18] | -6 | -235 | DR | -0.7 | OpenShort | | (-2) | -12 | -19 | -19 | -20 | -0.4,54 | 40 | | 28 | Mar/5 | 13 | 50.92 | 47.88 | 48.42(0.17) | 48.96(0.03) | 48.85(-0.64) | 48.3 | -0.6 | | -17 | 23(-1.5) | -50 | [5] | [-24] | [-20] | 16 | -287 | DR | -0.6 | OpenShort | | (6) | -20 | -28 | -12 | -20 | -0.1,68 | 40 | | 29 | Mar/5 | 12 | 50.92 | 47.88 | 48.34(0.2) | 48.95(0.21) | 49.17(-0.25) | 48.65 | -0.5 | | -17 | 25(-1.1) | -50 | [6] | [-8] | [-25] | 33 | -151 | DR | -0.5 | OpenShort | | (9) | -8 | -52 | -9 | -20 | 0.3,75 | 40 | | 30 | Mar/5 | 11 | 50.92 | 47.88 | 48.24(0.26) | 48.85(0.52) | 49.29(-0.01) | 49.3 | -0.4 | | -17 | 26(-0.9) | -10 | [8] | [5] | [1] | 52 | 9 | RG | 0 | Wait | | (11) | -0 | 20 | -13 | -20 | 1,77 | 40 | | | | |
| 31 | Mar/5 | 10 | 50.92 | 47.88 | 48.11(0.27) | 48.6(0.55) | 49.3(0.17) | 49.05 | -0.5 | | -17 | 27(-2.5) | -10 | [9] | [11] | [-2] | 53 | 17 | CR | -0.2 | HoldShort | | (11) | 5 | 8 | -7 | -20 | 0.8,83 | 40 | | 32 | Mar/5 | 9 | 50.92 | 47.88 | 47.98(0.37) | 48.33(0.32) | 49.22(0.29) | 48.95 | -0.5 | | -17 | 29(-0.8) | -40 | [12] | [12] | [-23] | 60 | -39 | CR | -0.2 | HoldShort? | | (11) | 9 | -73 | -2 | 20 | 0.8,90 | 40 | | 33 | Mar/4 | 15 | 51.03 | 48.69 | 47.8(0.4) | 48.18(0.25) | 49.08(0.72) | 49.88 | -0.3 | | -13 | 30(-1.4) | 40 | [13] | [26] | [33] | 92 | 262 | UT | 0.6 | HoldLong? | | (20) | 23 | 48 | 15 | 20 | 1.7,99 | 44 | | 34 | Mar/4 | 14 | 51.03 | 48.69 | 47.61(0.47) | 48.06(0.1) | 48.73(0.67) | 49.28 | -0.4 | | -13 | 32(-2.6) | 35 | [15] | [23] | [13] | 75 | 104 | UT | 0.4 | HoldLong | | (14) | 22 | -4 | 13 | 20 | 1.3,92 | 44 | | 35 | Mar/4 | 13 | 51.03 | 48.69 | 47.39(0.54) | 48.06(-0) | 48.41(1.06) | 49.33 | -0.4 | | -13 | 34(-1.3) | 40 | [17] | [34] | [36] | 65 | 186 | UT | 0.7 | OpenLong | | (19) | 34 | 54 | 13 | 20 | 1.4,80 | 44 | | | | |
| 36 | Mar/4 | 12 | 51.03 | 48.69 | 47.13(0.46) | 48.01(0.02) | 47.9(0.95) | 48.66 | -0.6 | | -13 | 36(-0.5) | 40 | [15] | [30] | [20] | 48 | 140 | UT | 0.5 | OpenLong | | (20) | 30 | 34 | 11 | 20 | 1.1,70 | 44 | | 37 | Mar/4 | 11 | 51.03 | 48.69 | 46.92(0.38) | 48(0.24) | 47.45(0.37) | 48.24 | -0.7 | | -13 | 36(-1) | 15 | [12] | [14] | [4] | 36 | 46 | UT | 0.5 | OpenLong | | (17) | 12 | 8 | 11 | -11 | 0.9,63 | 44 | | 38 | Mar/4 | 10 | 51.03 | 48.69 | 46.74(0.38) | 47.88(0.31) | 47.28(-0.24) | 48.14 | -0.7 | | -13 | 37(-3.9) | 10 | [12] | [-4] | [11] | 27 | -58 | RG | 0.6 | Wait | | (15) | -8 | 38 | 4 | -20 | 0.9,54 | 44 | | 39 | Mar/4 | 9 | 51.03 | 48.69 | 46.56(0.51) | 47.73(0.2) | 47.4(-0.45) | 47.68 | -0.8 | | -13 | 41(-4.6) | 20 | [16] | [-11] | [19] | 16 | -265 | RG | 0.2 | Wait? | | (13) | -14 | 74 | -10 | -20 | 0.7,48 | 44 | | 40 | Mar/3 | 15 | 51.01 | 49.46 | 46.32(0.49) | 47.73(0) | 47.61(-1.06) | 46.8 | -1 | | -11 | 46(-0.5) | -30 | [16] | [-36] | [-3] | 4 | -515 | DR | -0.4 | OpenShort? | | (18) | -34 | 35 | -25 | -20 | 0.3,46 | 37 | | | | |
| 41 | Mar/3 | 14 | 51.01 | 49.46 | 46.1(0.22) | 47.63(0.01) | 48.12(-0.89) | 46.39 | -1.1 | | -11 | 46(-0.1) | -50 | [7] | [-33] | [-45] | 16 | -313 | DR | -0.9 | OpenShort | | (19) | -30 | -82 | -24 | -20 | 0.2,61 | 37 | | 42 | Mar/3 | 13 | 51.01 | 49.46 | 46(0.24) | 47.62(0.4) | 48.55(0.12) | 47.37 | -0.9 | | -11 | 46(0.5) | -50 | [8] | [7] | [-50] | 47 | 122 | CR | -0.6 | HoldShort | | (14) | 4 | -111 | -20 | -20 | 0.7,79 | 37 | | 43 | Mar/3 | 12 | 51.01 | 49.46 | 45.89(0.38) | 47.43(0.57) | 48.49(0.87) | 48.74 | -0.6 | | -11 | 46(2.6) | 15 | [13] | [36] | [3] | 80 | 480 | UT | 0.1 | OpenLong | | (15) | 29 | -2 | -8 | 20 | 1.5,92 | 37 | | 44 | Mar/3 | 11 | 51.01 | 49.46 | 45.71(0.39) | 47.16(0.84) | 48.07(0.87) | 48.77 | -0.5 | | -11 | 43(2.9) | -5 | [13] | [40] | [-10] | 89 | 523 | CR | 0.4 | OpenShort | | (17) | 29 | -45 | 0 | 20 | 1.7,96 | 37 | | 45 | Mar/3 | 10 | 51.01 | 49.46 | 45.53(0.56) | 46.77(1.11) | 47.66(1.11) | 49.33 | -0.4 | | -11 | 40(4.5) | 25 | [19] | [54] | [35] | 108 | 589 | UT | 1 | HoldLong | | (19) | 37 | 63 | 9 | 20 | 2.3,100 | 37 | | | | |
| 46 | Mar/3 | 9 | 51.01 | 49.46 | 45.28(0.58) | 46.26(0.94) | 47.13(0.93) | 48.55 | -0.6 | | -11 | 36(5) | 25 | [19] | [46] | [54] | 104 | 425 | UT | 1 | HoldLong? | | (20) | 31 | 125 | 8 | 20 | 2.2,99 | 37 | | 47 | Mar/2 | 15 | 51.12 | 50.44 | 45.02(0.18) | 45.83(0.5) | 46.69(0.7) | 47.06 | -1 | | -6 | 31(-1.5) | 40 | [6] | [29] | [20] | 89 | 445 | UT | 0.3 | HoldLong? | | (17) | 23 | 35 | 5 | 20 | 1.6,99 | 42 | | 48 | Mar/2 | 14 | 51.12 | 50.44 | 44.94(-0.1) | 45.6(0.45) | 46.37(0.27) | 46.64 | -1.1 | | -6 | 32(-2) | -40 | [-3] | [11] | [8] | 82 | 522 | UR | 0.2 | SmallShort | | (5) | 9 | -4 | 27 | 20 | 1.3,99 | 42 | | 49 | Mar/2 | 13 | 51.12 | 50.44 | 44.98(-0.13) | 45.4(0.86) | 46.25(0.82) | 46.69 | -1.1 | | -6 | 34(-1.7) | -30 | [-4] | [36] | [5] | 80 | 664 | UR | 0.3 | SmallShort | | (-4) | 27 | -4 | 27 | 20 | 1.2,100 | 42 | | 50 | Mar/2 | 12 | 51.12 | 50.44 | 45.04(-0.1) | 45.01(1) | 45.88(1.1) | 46.73 | -1.1 | | -6 | 36(-2.2) | -10 | [-3] | [48] | [19] | 74 | 697 | UR | 0.6 | SmallShort | | (-5) | 37 | 32 | 25 | 20 | 1.2,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|