|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $93.4400 One month high (close): $138.0000
JPM Daily Change: -4.71% Daily StdDev 2.63% JPM EMA_5_Trend: -4.46% 10Minute StdDev: $1.7672
Latest Price : $95.96(-4.71%) | Fri. Mar 13, 2020($4) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($6.7) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 122.05 | 110.72 | 98.7(-0.56) | 97.13(0.33) | 98.34(0.19) | 97.15 | -1.8 | | -43 | 35(-2.9) | -50 | [-21] | [-17] | [-31] | -5 | 80 | DT | -0.2 | OpenShort | | (-51) | 7 | -82 | 9 | -20 | -0.3,53 | 18 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.7(hourly_sma_20 1.6%) 110.72(daily_ema_10 13.97%) 122.05(daily_ema_20 25.63%)
|
| | | 2 | Mar/11 | 9 | 122.05 | 110.72 | 99.26(-0.56) | 96.81(0.32) | 98.16(0.5) | 97.98 | -1.7 | | -43 | 37(-2.1) | -50 | [-21] | [-5] | [-77] | -7 | 141 | DT | -0 | OpenShort? | | (-52) | 19 | -239 | 12 | 14 | -0.2,48 | 18 | | 3 | Mar/10 | 15 | 124.23 | 113.82 | 99.82(-0.38) | 96.5(0.43) | 97.68(0.66) | 100.48 | -1.8 | | -38 | 40(-8.4) | -50 | [-14] | [9] | [86] | 7 | 285 | UR | 0.5 | SmallShort? | | (-44) | 25 | 201 | 20 | 20 | 0.1,54 | 20 | | 4 | Mar/10 | 14 | 124.23 | 113.82 | 100.2(-0.75) | 96.08(0.33) | 97.04(0.38) | 98.42 | -2 | | -38 | 48(-4.4) | -50 | [-29] | [-7] | [34] | -32 | 161 | DP | 0.2 | OpenShort | | (-50) | 15 | 75 | 8 | 20 | -0.3,26 | 20 | | 5 | Mar/10 | 13 | 124.23 | 113.82 | 100.96(-0.8) | 95.77(0.07) | 96.67(0.77) | 97.66 | -2 | | -38 | 52(-3.2) | -40 | [-31] | [3] | [58] | -44 | 70 | UR | 0.1 | SmallShort | | (-79) | 30 | 142 | 4 | 20 | -0.5,19 | 20 | | | | |
| 6 | Mar/10 | 12 | 124.23 | 113.82 | 101.77(-0.86) | 95.77(-0) | 95.93(0.49) | 96.24 | -2.2 | | -38 | 56(-2.5) | -50 | [-33] | [-10] | [27] | -53 | -144 | DP | 0 | OpenShort | | (-88) | 19 | 67 | 5 | 20 | -0.8,17 | 20 | | 7 | Mar/10 | 11 | 124.23 | 113.82 | 102.65(-0.93) | 95.71(-1.2) | 95.46(0.13) | 95.57 | -2.2 | | -38 | 58(-1.9) | -50 | [-36] | [-48] | [-35] | -56 | -302 | DT | 0 | OpenShort | | (-89) | 5 | -170 | 10 | 20 | -0.9,17 | 20 | | 8 | Mar/10 | 10 | 124.23 | 113.82 | 103.61(-0.89) | 96.88(-1.01) | 95.33(0.21) | 97.29 | -2.1 | | -38 | 60(-1) | -50 | [-35] | [-41] | [45] | -56 | -230 | DP | 0.3 | OpenShort | | (-86) | 8 | 68 | 11 | 20 | -0.8,14 | 20 | | 9 | Mar/10 | 9 | 124.23 | 113.82 | 104.54(-0.85) | 97.87(-1.1) | 95.13(0.28) | 96.6 | -2.1 | | -38 | 61(-0.1) | -25 | [-33] | [-39] | [104] | -69 | -390 | DP | 0.2 | OpenShort? | | (-92) | 11 | 271 | 7 | 20 | -1,6 | 20 | | 10 | Mar/9 | 15 | 126.16 | 116.43 | 105.43(-0.96) | 98.96(-1.31) | 94.86(-0.65) | 93.95 | -2.7 | | -44 | 61(-5.2) | -50 | [-37] | [-89] | [-5] | -85 | -769 | DT | -0.1 | HoldShort? | | (-99) | -25 | 4 | 2 | -20 | -1.4,0 | 10 | | | | |
| 11 | Mar/9 | 14 | 126.16 | 116.43 | 106.45(-1.18) | 100.27(-1.41) | 95.48(-0.5) | 93.91 | -2.7 | | -44 | 66(2.2) | -50 | [-50] | [-93] | [-46] | -88 | -713 | DT | -0.2 | OpenShort | | (-96) | -21 | -102 | 5 | -20 | -1.6,2 | 10 | | 12 | Mar/9 | 13 | 126.16 | 116.43 | 107.72(-1.05) | 101.7(-1.38) | 95.96(-2.5) | 94.92 | -2.6 | | -44 | 64(3) | -50 | [-45] | [-176] | [-59] | -91 | -1002 | DT | -0.1 | OpenShort | | (-114) | -106 | -137 | 5 | -20 | -1.7,2 | 10 | | 13 | Mar/9 | 12 | 126.16 | 116.43 | 108.86(-0.97) | 103.13(-1.14) | 98.42(-2.17) | 96.29 | -2.5 | | -44 | 61(3.8) | -50 | [-41] | [-156] | [18] | -90 | -961 | DP | -0.3 | OpenShort | | (-100) | -92 | 106 | 11 | -20 | -1.7,3 | 10 | | 14 | Mar/9 | 11 | 126.16 | 116.43 | 109.92(-0.96) | 104.32(-1.72) | 100.6(-2.39) | 95.24 | -2.6 | | -44 | 57(6.4) | -50 | [-41] | [-178] | [-82] | -102 | -1179 | DT | -0.8 | HoldShort | | (-102) | -102 | -181 | -6 | -20 | -2.1,1 | 10 | | 15 | Mar/9 | 10 | 126.16 | 116.43 | 110.99(-0.84) | 106.15(-1.56) | 103.06(-1.9) | 97.06 | -2.4 | | -44 | 51(6.9) | -50 | [-36] | [-152] | [2] | -106 | -1099 | BT | -1 | OpenLong | | (-88) | -81 | 76 | -6 | -20 | -2.3,2 | 10 | | | | |
| 16 | Mar/9 | 9 | 126.16 | 116.43 | 111.93(-0.86) | 107.83(-1.6) | 105.06(-2.22) | 96.3 | -2.5 | | -44 | 44(10.9) | -50 | [-37] | [-167] | [-361] | -124 | -1265 | DT | -1.7 | HoldShort? | | (-89) | -95 | -979 | -11 | -20 | -3,1 | 10 | | 17 | Mar/6 | 15 | 128.49 | 120.43 | 112.9(-0.39) | 109.59(-0.68) | 107.44(-0.37) | 107.21 | -2.3 | | -47 | 33(-7.5) | -50 | [-17] | [-54] | [1] | -83 | -368 | DP | -0.1 | OpenShort? | | (-38) | -16 | 3 | 6 | -9 | -1.4,2 | 14 | | 18 | Mar/6 | 14 | 128.49 | 120.43 | 113.34(-0.43) | 110.34(-0.78) | 107.84(-0.19) | 107.18 | -2.3 | | -47 | 41(2.3) | -50 | [-26] | [-61] | [-13] | -88 | -299 | DT | -0.2 | OpenShort | | (-39) | -12 | -33 | 5 | -20 | -1.6,2 | 14 | | 19 | Mar/6 | 13 | 128.49 | 120.43 | 113.83(-0.41) | 111.21(-0.62) | 108.05(-1.08) | 107.55 | -2.2 | | -47 | 38(2.5) | -50 | [-25] | [-110] | [7] | -92 | -463 | DP | -0.1 | OpenShort | | (-42) | -66 | 44 | 4 | -20 | -1.7,1 | 14 | | 20 | Mar/6 | 12 | 128.49 | 120.43 | 114.3(-0.44) | 111.9(-0.65) | 109.23(-1.25) | 107.06 | -2.3 | | -47 | 36(3.9) | -50 | [-27] | [-122] | [-46] | -102 | -549 | DT | -0.6 | HoldShort | | (-43) | -76 | -102 | 9 | -20 | -2.2,3 | 14 | | | | |
| 21 | Mar/6 | 11 | 128.49 | 120.43 | 114.81(-0.41) | 112.63(-0.97) | 110.61(-1.01) | 108.21 | -2.2 | | -47 | 32(3.8) | -50 | [-25] | [-116] | [-35] | -102 | -471 | DT | -0.8 | HoldShort | | (-39) | -61 | -86 | -4 | -20 | -2.2,3 | 14 | | 22 | Mar/6 | 10 | 128.49 | 120.43 | 115.28(-0.37) | 113.74(-0.75) | 111.74(-0.98) | 109.18 | -2 | | -47 | 28(3.3) | -50 | [-22] | [-107] | [17] | -105 | -451 | BT | -1 | OpenLong | | (-39) | -59 | 84 | -7 | -20 | -2.3,3 | 14 | | 23 | Mar/6 | 9 | 128.49 | 120.43 | 115.71(-0.44) | 114.6(-0.8) | 112.85(-1.33) | 108.24 | -2.1 | | -47 | 25(6.9) | -50 | [-27] | [-131] | [-168] | -129 | -581 | DT | -2 | HoldShort? | | (-40) | -81 | -443 | -16 | -20 | -3.2,1 | 14 | | 24 | Mar/5 | 15 | 130.04 | 123.21 | 116.22(-0.23) | 115.52(-0.26) | 114.37(-0.18) | 113.47 | -2 | | -41 | 18(-2.6) | -50 | [-14] | [-38] | [-19] | -89 | -124 | DT | -0.5 | HoldShort? | | (-21) | -11 | -39 | -5 | -20 | -1.6,1 | 16 | | 25 | Mar/5 | 14 | 130.04 | 123.21 | 116.48(-0.25) | 115.83(-0.18) | 114.57(-0.07) | 113.94 | -1.9 | | -41 | 20(1) | -50 | [-16] | [-30] | [-5] | -84 | -63 | DT | -0.4 | HoldShort | | (-21) | -5 | 9 | -7 | -20 | -1.5,4 | 16 | | | | |
| 26 | Mar/5 | 13 | 130.04 | 123.21 | 116.77(-0.18) | 116.03(-0.16) | 114.65(-0.94) | 113.84 | -2 | | -41 | 19(1.5) | -50 | [-12] | [-85] | [-35] | -82 | -287 | DT | -0.5 | OpenShort | | (-25) | -61 | -78 | -5 | -20 | -1.8,13 | 16 | | 27 | Mar/5 | 12 | 130.04 | 123.21 | 116.98(-0.15) | 116.22(-0.09) | 115.74(-0.52) | 114.77 | -1.8 | | -41 | 18(0.7) | -50 | [-10] | [-55] | [-35] | -74 | -176 | DT | -0.7 | OpenShort | | (-14) | -34 | -88 | -4 | -20 | -1.5,14 | 16 | | 28 | Mar/5 | 11 | 130.04 | 123.21 | 117.16(-0.11) | 116.33(-0.11) | 116.35(-0.28) | 115.82 | -1.7 | | -41 | 17(0.4) | -50 | [-7] | [-40] | [30] | -62 | -83 | DP | -0.4 | OpenShort | | (-11) | -18 | 111 | -39 | -6 | -0.9,11 | 16 | | 29 | Mar/5 | 10 | 130.04 | 123.21 | 117.29(-0.13) | 116.45(-0.2) | 116.68(-0.34) | 114.5 | -1.9 | | -41 | 17(1.3) | -50 | [-8] | [-47] | [-5] | -68 | -210 | DT | -1.6 | OpenShort | | (-17) | -22 | 14 | -23 | -20 | -2,32 | 16 | | 30 | Mar/5 | 9 | 130.04 | 123.21 | 117.44(-0.06) | 116.69(-0.25) | 117.08(-0.29) | 114.33 | -1.9 | | -41 | 16(1.2) | -50 | [-4] | [-44] | [-143] | -62 | -268 | DT | -2.1 | OpenShort? | | (-14) | -19 | -401 | -14 | -20 | -2.4,48 | 16 | | | | |
| 31 | Mar/4 | 15 | 131.28 | 125.54 | 117.51(0.17) | 116.98(0.13) | 117.42(0.62) | 119.31 | -1.6 | | -34 | 14(-2.3) | 40 | [11] | [36] | [56] | 54 | 141 | UT | 1.6 | OpenLong? | | (14) | 40 | 125 | 34 | 20 | 1.5,66 | 18 | | 32 | Mar/4 | 14 | 131.28 | 125.54 | 117.32(0.14) | 116.83(0.01) | 116.7(0.33) | 117.78 | -1.8 | | -34 | 17(-2.1) | 45 | [10] | [15] | [16] | 0 | -3 | UT | 0.9 | OpenLong | | (11) | 23 | 25 | 19 | 20 | 0.4,40 | 18 | | 33 | Mar/4 | 13 | 131.28 | 125.54 | 117.16(0.14) | 116.81(-0.09) | 116.32(0.08) | 117.48 | -1.8 | | -34 | 19(-0.5) | 50 | [10] | [-6] | [33] | -20 | -58 | RG | 0.8 | SmallShort | | (13) | 6 | 80 | 10 | 20 | 0.2,25 | 18 | | 34 | Mar/4 | 12 | 131.28 | 125.54 | 116.99(0.05) | 116.91(-0.2) | 116.23(-0.06) | 116.51 | -2 | | -34 | 19(-0.3) | -30 | [4] | [-22] | [14] | -48 | -88 | RG | 0.2 | Wait | | (10) | -4 | 40 | -4 | 18 | -0.3,10 | 18 | | 35 | Mar/4 | 11 | 131.28 | 125.54 | 116.94(0.02) | 117.14(-0.31) | 116.3(-0.21) | 116.02 | -2 | | -34 | 20(0.1) | -50 | [1] | [-37] | [5] | -58 | -133 | RG | -0.2 | Wait | | (3) | -15 | 27 | -20 | -3 | -0.6,7 | 18 | | | | |
| 36 | Mar/4 | 10 | 131.28 | 125.54 | 116.92(-0.02) | 117.5(-0.2) | 116.55(-0.35) | 115.7 | -2.1 | | -34 | 19(-0.2) | -50 | [-1] | [-43] | [-14] | -50 | -150 | DT | -0.6 | OpenShort | | (0) | -25 | -15 | -19 | -20 | -0.8,20 | 18 | | 37 | Mar/4 | 9 | 131.28 | 125.54 | 116.95(0.02) | 117.74(-0.21) | 116.96(-0.3) | 115.88 | -2.1 | | -34 | 20(0.2) | -50 | [1] | [-40] | [-40] | -35 | -160 | DR | -0.7 | OpenShort? | | (-2) | -21 | -96 | -16 | -20 | -0.7,33 | 18 | | 38 | Mar/3 | 15 | 132.1 | 127.27 | 116.92(-0.01) | 117.98(-0.12) | 117.31(-0.24) | 117.05 | -2.2 | | -32 | 19(-7.5) | -50 | [-1] | [-34] | [2] | 2 | -26 | DP | -0.2 | OpenShort? | | (8) | -17 | 17 | -7 | -20 | 0.1,49 | 10 | | 39 | Mar/3 | 14 | 132.1 | 127.27 | 116.93(-0.25) | 118.12(-0.06) | 117.59(-0.33) | 116.84 | -2.2 | | -32 | 27(-5.7) | -50 | [-18] | [-43] | [-18] | 6 | 114 | DT | -0.4 | OpenShort | | (-3) | -23 | -37 | -6 | -20 | -0,56 | 10 | | 40 | Mar/3 | 13 | 132.1 | 127.27 | 117.22(-0.25) | 118.19(0.12) | 117.98(-0.4) | 117.28 | -2.1 | | -32 | 33(-6.2) | -50 | [-18] | [-41] | [-20] | 13 | 120 | DT | -0.3 | OpenShort | | (-22) | -28 | -38 | -5 | -20 | 0,63 | 10 | | | | |
| 41 | Mar/3 | 12 | 132.1 | 127.27 | 117.52(-0.28) | 118.04(0.2) | 118.45(-0.06) | 117.75 | -2.1 | | -32 | 39(-5.7) | -50 | [-20] | [-15] | [-2] | 23 | 215 | DT | -0.3 | OpenShort | | (-24) | -4 | 9 | 2 | -20 | 0.1,70 | 10 | | 42 | Mar/3 | 11 | 132.1 | 127.27 | 117.85(-0.31) | 117.8(0.25) | 118.52(-0.11) | 117.64 | -2.1 | | -32 | 45(-2.6) | -50 | [-22] | [-17] | [-27] | 24 | 189 | DT | -0.3 | OpenShort | | (-30) | -8 | -66 | 1 | -20 | -0.1,76 | 10 | | 43 | Mar/3 | 10 | 132.1 | 127.27 | 118.22(-0.2) | 117.51(0.38) | 118.52(0) | 118.46 | -2 | | -32 | 47(-1.8) | -50 | [-14] | [-3] | [-8] | 29 | 168 | DT | -0.1 | OpenShort | | (-29) | 0 | -27 | 14 | -18 | 0.1,76 | 10 | | 44 | Mar/3 | 9 | 132.1 | 127.27 | 118.46(-0.17) | 117.07(0.29) | 118.65(0.21) | 118.79 | -1.9 | | -32 | 49(-2.6) | -50 | [-12] | [10] | [-17] | 18 | 194 | RG | 0 | Wait? | | (-18) | 15 | -66 | 11 | 20 | 0.1,65 | 10 | | 45 | Mar/2 | 15 | 133.01 | 129.19 | 118.66(-0.18) | 116.73(0.34) | 118.4(0.65) | 119.62 | -2.2 | | -25 | 52(-14.6) | -50 | [-13] | [45] | [52] | 20 | 333 | UR | 0.3 | SmallShort? | | (-14) | 46 | 124 | 16 | 20 | 0.3,62 | 13 | | | | |
| 46 | Mar/2 | 14 | 133.01 | 129.19 | 118.88(-0.37) | 116.34(0.16) | 117.64(0.48) | 118.1 | -2.5 | | -25 | 66(-5.7) | -50 | [-28] | [25] | [2] | -12 | 311 | UR | 0.1 | SmallShort | | (-25) | 36 | -16 | 11 | 20 | -0.2,43 | 13 | | 47 | Mar/2 | 13 | 133.01 | 129.19 | 119.32(-0.37) | 116.15(0.25) | 117.08(0.62) | 118.3 | -2.4 | | -25 | 72(-4.4) | -50 | [-28] | [39] | [5] | -16 | 318 | UR | 0.3 | SmallShort | | (-37) | 46 | -13 | 16 | 20 | -0.2,39 | 13 | | 48 | Mar/2 | 12 | 133.01 | 129.19 | 119.77(-0.36) | 115.86(0.1) | 116.36(0.76) | 118.45 | -2.4 | | -25 | 76(-3.9) | -40 | [-27] | [44] | [35] | -28 | 317 | UR | 0.5 | SmallShort | | (-38) | 57 | 76 | -9 | 20 | -0.3,30 | 13 | | 49 | Mar/2 | 11 | 133.01 | 129.19 | 120.2(-0.41) | 115.74(-0.43) | 115.49(0.37) | 117.52 | -2.6 | | -25 | 80(-3.5) | -40 | [-31] | [-6] | [61] | -45 | 170 | DP | 0.4 | OpenShort | | (-40) | 28 | 142 | -15 | 20 | -0.6,20 | 13 | | 50 | Mar/2 | 10 | 133.01 | 129.19 | 120.7(-0.51) | 116.24(-0.64) | 115.07(0.03) | 115.81 | -2.9 | | -25 | 84(-1.4) | -50 | [-38] | [-41] | [18] | -64 | -7 | DP | 0.1 | OpenShort | | (-48) | 2 | 39 | -21 | 20 | -1,11 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|