|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.4050 One month high (close): $44.6400
JD Daily Change: -0.25% Daily StdDev 2.93% JD EMA_5_Trend: -1.11% 10Minute StdDev: $0.856
Latest Price : $41.55(-0.25%) | Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 41.31 | 41.56 | 41.15(-0.05) | 41.42(0.55) | 41.7(0.38) | 42.05 | 0.4 | | 3 | 45(-4.4) | 10 | [-2] | [24] | [5] | 75 | 316 | UR | 0.5 | SmallShort | | (3) | 13 | 6 | 17 | 2 | 1.2,95 | 51 | Sample size 17 Avg positive next hour return: 0.77%(29%) Avg negative next hour return: -1.08%(71%)
Daily Trend: %
Up Forces:
Down Forces: 41.15(hourly_sma_20 -2.14%)
Support Levels: 41.56(daily_ema_10 -1.17%) 41.42(hourly_sma_10 -1.5%) 41.31(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 41.31 | 41.56 | 41.17(-0.13) | 41.19(0.46) | 41.54(0.42) | 42 | 0.4 | | 3 | 49(-6.2) | 30 | [-4] | [23] | [20] | 60 | 353 | UR | 0.5 | SmallShort? | | (-4) | 14 | 45 | 15 | 20 | 1,85 | 51 | | 3 | Mar/10 | 15 | 41.27 | 41.41 | 41.22(-0.22) | 41(0.23) | 41.36(-0.09) | 41.64 | 0.2 | | 3 | 55(-12.6) | -0 | [-8] | [2] | [22] | 41 | 228 | UR | 0.3 | SmallShort? | | (-9) | -3 | 45 | 13 | 20 | 0.4,81 | 48 | | 4 | Mar/10 | 14 | 41.27 | 41.41 | 41.31(-0.39) | 40.91(0.07) | 41.4(-0.2) | 41.29 | 0 | | 3 | 68(-9.3) | -50 | [-13] | [-6] | [-4] | 23 | 222 | DT | -0.1 | OpenShort | | (-14) | -7 | -28 | 8 | 20 | -0,73 | 48 | | 5 | Mar/10 | 13 | 41.27 | 41.41 | 41.47(-0.36) | 40.88(0.2) | 41.48(0.84) | 41.51 | 0.1 | | 3 | 77(-6.3) | 15 | [-12] | [32] | [17] | 16 | 382 | UR | 0 | SmallShort | | (-20) | 29 | 33 | 9 | 20 | 0,66 | 48 | | | | |
| 6 | Mar/10 | 12 | 41.27 | 41.41 | 41.62(-0.35) | 40.8(0.34) | 41.13(0.7) | 41.25 | -0 | | 3 | 84(-5.5) | 10 | [-12] | [29] | [8] | 3 | 252 | UR | 0.1 | SmallShort | | (-22) | 24 | 17 | 13 | 7 | -0.3,60 | 48 | | 7 | Mar/10 | 11 | 41.27 | 41.41 | 41.76(-0.39) | 40.66(-0.21) | 40.85(0.52) | 41.12 | -0.1 | | 3 | 89(-6.2) | -45 | [-13] | [13] | [-15] | -1 | 188 | RG | 0.2 | Wait | | (-20) | 18 | -86 | 27 | 20 | -0.4,59 | 48 | | 8 | Mar/10 | 10 | 41.27 | 41.41 | 41.92(-0.36) | 40.74(0.1) | 40.64(0.55) | 41.81 | 0.3 | | 3 | 95(-5.7) | 10 | [-12] | [20] | [21] | -10 | 295 | UR | 0.7 | SmallShort | | (-16) | 19 | 12 | 23 | 20 | -0.1,43 | 48 | | 9 | Mar/10 | 9 | 41.27 | 41.41 | 42.07(-0.37) | 40.7(0.02) | 40.42(0.36) | 41.72 | 0.3 | | 3 | 101(-1.8) | 25 | [-13] | [12] | [102] | -35 | 220 | UR | 0.7 | SmallShort? | | (-20) | 12 | 257 | 13 | 20 | -0.2,20 | 48 | | 10 | Mar/9 | 15 | 41.2 | 41.15 | 42.23(-0.47) | 40.69(-0.47) | 40.28(-0.46) | 39.77 | -0.8 | | -1 | 103(4.7) | -50 | [-16] | [-28] | [-8] | -83 | -349 | DT | -0.3 | OpenShort? | | (-34) | -16 | -5 | -6 | -20 | -1.4,2 | 45 | | | | |
| 11 | Mar/9 | 14 | 41.2 | 41.15 | 42.43(-0.46) | 40.88(-0.65) | 40.46(-0.04) | 39.81 | -0.8 | | -1 | 98(5.4) | -50 | [-16] | [-17] | [-17] | -80 | -320 | DT | -0.4 | OpenShort | | (-26) | -1 | -37 | -3 | -20 | -1.5,8 | 45 | | 12 | Mar/9 | 13 | 41.2 | 41.15 | 42.62(-0.43) | 41.15(-0.71) | 40.48(-0.9) | 40.09 | -0.6 | | -1 | 93(5.3) | -50 | [-15] | [-48] | [-28] | -75 | -452 | DT | -0.2 | OpenShort | | (-23) | -31 | -79 | 2 | -20 | -1.6,15 | 45 | | 13 | Mar/9 | 12 | 41.2 | 41.15 | 42.8(-0.38) | 41.44(-0.66) | 40.85(-0.33) | 40.7 | -0.3 | | -1 | 87(4.3) | -50 | [-13] | [-27] | [-11] | -66 | -293 | DT | -0.1 | OpenShort | | (-19) | -12 | -41 | 14 | 0 | -1.4,19 | 45 | | 14 | Mar/9 | 11 | 41.2 | 41.15 | 42.96(-0.29) | 41.71(-0.84) | 40.98(-0.3) | 41.02 | -0.1 | | -1 | 83(3.7) | -25 | [-10] | [-28] | [20] | -71 | -307 | DP | 0 | OpenShort | | (-18) | -11 | 41 | 4 | 20 | -1.4,14 | 45 | | 15 | Mar/9 | 10 | 41.2 | 41.15 | 43.09(-0.33) | 42.06(-0.89) | 41.11(-0.46) | 40.7 | -0.3 | | -1 | 79(5.9) | -5 | [-12] | [-35] | [34] | -82 | -407 | RG | -0.3 | Wait | | (-17) | -16 | 108 | 6 | -20 | -1.7,11 | 45 | | | | |
| 16 | Mar/9 | 9 | 41.2 | 41.15 | 43.23(-0.47) | 42.44(-1) | 41.3(-1.24) | 39.88 | -0.8 | | -1 | 73(14.5) | -50 | [-16] | [-65] | [-105] | -109 | -663 | DT | -1.1 | HoldShort? | | (-24) | -43 | -258 | -5 | -20 | -2.6,6 | 45 | | 17 | Mar/6 | 15 | 41.23 | 41.16 | 43.43(-0.18) | 42.87(-0.55) | 41.82(-0.51) | 41.95 | 0.4 | | 2 | 59(-2.5) | 15 | [-6] | [-27] | [22] | -82 | -304 | RG | 0.1 | Wait? | | (-12) | -18 | 72 | 4 | -20 | -1.5,6 | 51 | | 18 | Mar/6 | 14 | 41.23 | 41.16 | 43.51(-0.01) | 43.11(-0.77) | 42.04(-0.95) | 41.38 | 0.1 | | 2 | 61(-2.7) | -20 | [-0] | [-47] | [-21] | -100 | -647 | DT | -0.6 | CloseShort | | (-13) | -35 | -30 | -8 | -20 | -2,0 | 51 | | 19 | Mar/6 | 13 | 41.23 | 41.16 | 43.51(0.07) | 43.44(-0.73) | 42.44(-1.35) | 41.62 | 0.2 | | 2 | 64(2.7) | -5 | [3] | [-60] | [-17] | -93 | -713 | DR | -0.7 | HoldShort | | (1) | -49 | -7 | -20 | -20 | -1.7,0 | 51 | | 20 | Mar/6 | 12 | 41.23 | 41.16 | 43.48(-0.07) | 43.76(-0.5) | 43.02(-1.27) | 41.68 | 0.3 | | 2 | 61(3.8) | -30 | [-3] | [-54] | [-56] | -93 | -584 | DT | -1.3 | OpenShort | | (5) | -46 | -97 | -34 | -20 | -1.7,0 | 51 | | | | |
| 21 | Mar/6 | 11 | 41.23 | 41.16 | 43.51(-0.05) | 43.98(-0.27) | 43.57(-0.79) | 42.47 | 0.7 | | 2 | 58(0.4) | -25 | [-2] | [-32] | [-46] | -75 | -343 | DT | -1.1 | HoldShort | | (0) | -29 | -69 | -45 | -20 | -1,0 | 51 | | 22 | Mar/6 | 10 | 41.23 | 41.16 | 43.53(0.04) | 44.1(-0.15) | 43.92(-0.58) | 43.04 | 1.1 | | 2 | 57(0.2) | -20 | [2] | [-21] | [-31] | -33 | -240 | DR | -0.9 | OpenShort | | (1) | -21 | -45 | -33 | -20 | -0.5,30 | 51 | | 23 | Mar/6 | 9 | 41.23 | 41.16 | 43.51(0.01) | 44.16(-0.11) | 44.17(-0.62) | 43.41 | 1.3 | | 2 | 57(-0.3) | -40 | [0] | [-22] | [-54] | 9 | -135 | DR | -0.8 | OpenShort? | | (5) | -23 | -130 | -18 | -20 | -0.1,61 | 51 | | 24 | Mar/5 | 15 | 41.14 | 40.98 | 43.5(0.16) | 44.21(0.23) | 44.44(-0.14) | 44.52 | 2 | | 5 | 57(1.2) | 40 | [6] | [5] | [2] | 60 | 94 | UT | 0.1 | OpenLong? | | (8) | -5 | 9 | -5 | 0 | 1,85 | 57 | | 25 | Mar/5 | 14 | 41.14 | 40.98 | 43.43(0.14) | 44.11(0.19) | 44.5(0.27) | 44.44 | 1.9 | | 5 | 56(1.5) | 50 | [5] | [20] | [10] | 65 | 176 | UT | -0.1 | OpenLong | | (8) | 10 | 31 | -8 | 18 | 1.1,87 | 57 | | | | |
| 26 | Mar/5 | 13 | 41.14 | 40.98 | 43.37(0.06) | 44.03(0.06) | 44.38(0.22) | 44.18 | 1.8 | | 5 | 55(0.8) | 25 | [2] | [15] | [-7] | 63 | 186 | CR | -0.2 | HoldShort | | (6) | 8 | -17 | -10 | 4 | 0.9,90 | 57 | | 27 | Mar/5 | 12 | 41.14 | 40.98 | 43.34(0.06) | 44(0.2) | 44.28(0.28) | 44.32 | 1.9 | | 5 | 54(1.4) | 0 | [2] | [20] | [-16] | 74 | 238 | CR | 0 | HoldShort | | (5) | 11 | -51 | 3 | 7 | 1.1,96 | 57 | | 28 | Mar/5 | 11 | 41.14 | 40.98 | 43.31(0.2) | 43.91(0.75) | 44.16(0.42) | 44.76 | 2.1 | | 5 | 52(3.2) | 50 | [8] | [37] | [-2] | 89 | 261 | CR | 0.7 | OpenShort | | (6) | 16 | -5 | 8 | -20 | 1.6,99 | 57 | | 29 | Mar/5 | 10 | 41.14 | 40.98 | 43.22(0.23) | 43.58(0.89) | 43.98(0.61) | 44.8 | 2.1 | | 5 | 49(1.1) | 50 | [9] | [47] | [41] | 94 | 315 | UT | 1 | OpenLong | | (12) | 23 | 114 | 13 | 13 | 1.9,96 | 57 | | 30 | Mar/5 | 9 | 41.14 | 40.98 | 43.12(0.25) | 43.2(0.36) | 43.71(0.09) | 43.85 | 1.6 | | 5 | 48(-4.7) | 50 | [10] | [17] | [9] | 66 | 4 | UT | 0.2 | OpenLong? | | (7) | 3 | 18 | 2 | 20 | 0.9,93 | 57 | | | | |
| 31 | Mar/4 | 15 | 40.89 | 40.61 | 43.01(0.3) | 43.05(0.2) | 43.67(-0.11) | 43.7 | 1.8 | | 2 | 53(-33.5) | 50 | [11] | [5] | [6] | 64 | -79 | UT | 0 | OpenLong? | | (12) | -4 | 3 | 2 | 20 | 0.8,94 | 56 | | 32 | Mar/4 | 14 | 40.89 | 40.61 | 42.88(0.63) | 42.97(0.26) | 43.72(0.12) | 43.68 | 1.8 | | 2 | 86(-22) | 50 | [24] | [18] | [-3] | 56 | -242 | CR | -0 | HoldShort | | (17) | 5 | -23 | -2 | 20 | 0.6,91 | 56 | | 33 | Mar/4 | 13 | 40.89 | 40.61 | 42.61(0.72) | 42.86(0.15) | 43.67(1.11) | 43.87 | 1.9 | | 2 | 108(-14.6) | 50 | [27] | [54] | [26] | 61 | -19 | UT | 0.1 | OpenLong | | (37) | 42 | 46 | 1 | 20 | 0.8,91 | 56 | | 34 | Mar/4 | 12 | 40.89 | 40.61 | 42.31(0.68) | 42.8(0.12) | 43.19(1.2) | 43.49 | 1.7 | | 2 | 123(-10.6) | 50 | [26] | [56] | [3] | 57 | 7 | UT | 0.2 | OpenLong | | (37) | 45 | -17 | 6 | 20 | 0.6,92 | 56 | | 35 | Mar/4 | 11 | 40.89 | 40.61 | 42.02(0.66) | 42.75(0.09) | 42.68(0.61) | 43.63 | 1.8 | | 2 | 134(-9.8) | 50 | [25] | [33] | [0] | 63 | 15 | UT | 0.5 | OpenLong | | (38) | 23 | -37 | 20 | 20 | 0.8,93 | 56 | | | | |
| 36 | Mar/4 | 10 | 40.89 | 40.61 | 41.74(0.76) | 42.71(0.05) | 42.42(0.49) | 43.94 | 2 | | 2 | 143(-7.1) | 50 | [29] | [29] | [38] | 58 | 72 | UT | 0.7 | OpenLong | | (39) | 18 | 61 | 12 | 20 | 1,83 | 56 | | 37 | Mar/4 | 9 | 40.89 | 40.61 | 41.42(0.74) | 42.69(-0.05) | 42.21(0.38) | 43.43 | 1.7 | | 2 | 150(-3.3) | 50 | [28] | [23] | [93] | 40 | 28 | UT | 0.5 | OpenLong? | | (39) | 14 | 248 | -2 | 20 | 0.9,67 | 56 | | 38 | Mar/3 | 15 | 40.7 | 40.45 | 41.12(0.45) | 42.71(-0.36) | 42.05(-0.84) | 41.47 | 0.6 | | -0 | 154(-22.8) | 45 | [17] | [-34] | [10] | 3 | -384 | RG | -0.2 | Wait? | | (28) | -32 | 70 | -19 | -20 | 0.1,50 | 53 | | 39 | Mar/3 | 14 | 40.7 | 40.45 | 40.94(0.29) | 42.86(-0.43) | 42.4(-0.99) | 40.92 | 0.2 | | -0 | 177(-2.2) | 0 | [11] | [-44] | [-79] | 21 | -397 | DR | -0.6 | OpenShort | | (20) | -38 | -178 | -13 | -20 | -0,71 | 53 | | 40 | Mar/3 | 13 | 40.7 | 40.45 | 40.82(0.4) | 43.05(0.17) | 42.82(-0.42) | 42.36 | 1.2 | | -0 | 179(0.6) | -25 | [16] | [-9] | [-34] | 47 | 6 | DR | -0.2 | OpenShort | | (26) | -16 | -63 | -9 | -20 | 0.6,82 | 53 | | | | |
| 41 | Mar/3 | 12 | 40.7 | 40.45 | 40.66(0.46) | 42.98(0.43) | 43(-0.38) | 42.88 | 1.6 | | -0 | 178(3.2) | 35 | [18] | [-2] | [2] | 60 | 139 | RG | -0 | Wait | | (26) | -15 | 33 | -6 | -20 | 0.9,87 | 53 | | 42 | Mar/3 | 11 | 40.7 | 40.45 | 40.47(0.39) | 42.79(1.01) | 43.16(-0.5) | 42.61 | 1.4 | | -0 | 175(2.7) | -25 | [15] | [4] | [-46] | 61 | 148 | CR | -0.2 | HoldShort | | (24) | -19 | -77 | -8 | -20 | 0.9,88 | 53 | | 43 | Mar/3 | 10 | 40.7 | 40.45 | 40.31(0.51) | 42.36(1.3) | 43.38(0.13) | 43.25 | 1.9 | | -0 | 172(5.4) | 50 | [20] | [35] | [-1] | 75 | 375 | CR | -0.1 | HoldShort | | (26) | 5 | 28 | -8 | -20 | 1.3,92 | 53 | | 44 | Mar/3 | 9 | 40.7 | 40.45 | 40.11(0.57) | 41.82(1.26) | 43.32(0.12) | 43.02 | 1.7 | | -0 | 167(6.7) | 40 | [22] | [35] | [-15] | 77 | 331 | CR | -0.1 | OpenShort? | | (28) | 5 | -27 | -10 | -20 | 1.3,94 | 53 | | 45 | Mar/2 | 15 | 40.59 | 40.51 | 39.88(0.54) | 41.3(1.28) | 43.27(0.74) | 43.24 | 1.9 | | 5 | 160(13.3) | 50 | [21] | [62] | [-15] | 86 | 578 | CR | -0 | OpenShort? | | (31) | 29 | -55 | -8 | 20 | 1.5,98 | 61 | | | | |
| 46 | Mar/2 | 14 | 40.59 | 40.51 | 39.67(0.48) | 40.78(1.54) | 42.95(1.24) | 43.7 | 2.2 | | 5 | 147(15) | 50 | [19] | [88] | [14] | 100 | 890 | UT | 0.4 | HoldLong | | (33) | 49 | 4 | -6 | 20 | 2,100 | 61 | | 47 | Mar/2 | 13 | 40.59 | 40.51 | 39.48(0.52) | 40.16(1.61) | 42.42(2.6) | 43.67 | 2.2 | | 5 | 132(18.4) | 50 | [21] | [144] | [50] | 108 | 1159 | UT | 0.7 | HoldLong | | (27) | 104 | 84 | 5 | 20 | 2.3,100 | 61 | | 48 | Mar/2 | 12 | 40.59 | 40.51 | 39.27(0.42) | 39.52(1.3) | 41.35(2.58) | 42.98 | 1.7 | | 5 | 113(16.3) | 50 | [17] | [136] | [41] | 110 | 1112 | UT | 1 | HoldLong | | (24) | 103 | 29 | 37 | 20 | 2.4,100 | 61 | | 49 | Mar/2 | 11 | 40.59 | 40.51 | 39.11(0.4) | 39.01(1.07) | 40.31(2.49) | 42.74 | 1.5 | | 5 | 97(18) | 50 | [16] | [127] | [85] | 118 | 1100 | UT | 1.8 | HoldLong | | (22) | 99 | 135 | 39 | 20 | 2.7,100 | 61 | | 50 | Mar/2 | 10 | 40.59 | 40.51 | 38.95(0.22) | 38.6(0.69) | 39.33(1.89) | 41.67 | 0.8 | | 5 | 79(10.4) | 50 | [9] | [94] | [63] | 92 | 891 | UT | 2.1 | OpenLong | | (15) | 75 | 76 | 31 | 20 | 2.5,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|