JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $35.2100 One month high (close): $42.4500

JCI Daily Change: -6.23% Daily StdDev 2.01% JCI EMA_5_Trend: -2.19% 10Minute StdDev: $0

Latest Price : $35.21(-6.23%)

Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9

Sample size 11 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.94%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	39.38	37.57	36.52(-0.24)	36.14(0.23)	36.21(0.41)	36.47	-1.3	-25	41(-1.6)	-50	[-12]	[14]	[-48]	-3	182	RG	0.3	Wait?	(-22)	20	-155	20	8	-0.1,50	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.14(weak_hourly_sma_10 -0.9%) Resistance Levels: 36.52(hourly_sma_20 0.14%) 37.57(daily_ema_10 3.02%) 39.38(daily_ema_20 7.98%)

2	Mar/10	15	39.67	37.99	36.61(-0.09)	36.06(0.36)	36.06(0.4)	37.12	-1.3	-21	43(-9.9)	-35	[-5]	[23]	[107]	8	247	UR	1.1	SmallShort?	(-12)	20	278	24	20	0.5,45	33
3	Mar/10	14	39.67	37.99	36.64(-0.39)	35.93(-0.01)	35.92(-0.48)	35.99	-1.9	-21	53(-3.3)	-50	[-21]	[-35]	[15]	-52	-16	DP	0.1	OpenShort	(-24)	-26	42	-1	14	-0.6,13	33
4	Mar/10	13	39.67	37.99	36.78(-0.4)	35.93(-0.17)	36.09(-0.03)	35.82	-1.9	-21	56(-1.6)	-50	[-21]	[-16]	[12]	-64	-23	DP	-0.2	OpenShort	(-36)	-2	37	-9	14	-0.9,9	33
5	Mar/10	12	39.67	37.99	36.93(-0.39)	35.99(-0.1)	36.1(0.08)	35.67	-2	-21	57(-0.4)	-50	[-21]	[-8]	[-8]	-63	-91	DT	-0.4	OpenShort	(-38)	4	-10	-8	-20	-1.1,15	33

6	Mar/10	11	39.67	37.99	37.07(-0.4)	36.03(-0.55)	36.07(0.05)	35.71	-2	-21	58(-1.3)	-50	[-21]	[-22]	[-50]	-49	-120	DT	-0.3	OpenShort	(-38)	3	-168	10	20	-1.2,31	33
7	Mar/10	10	39.67	37.99	37.22(-0.36)	36.23(-0.34)	36.05(0.29)	36.4	-1.7	-21	59(-1.8)	-50	[-19]	[-3]	[-27]	-36	42	DT	0.3	OpenShort	(-27)	16	-115	19	20	-0.7,32	33
8	Mar/10	9	39.67	37.99	37.35(-0.3)	36.35(-0.28)	35.94(0.46)	36.88	-1.4	-21	61(-0.9)	-40	[-16]	[9]	[101]	-39	121	UR	0.8	SmallShort?	(-28)	25	254	20	20	-0.4,21	33
9	Mar/9	15	39.83	38.18	37.46(-0.38)	36.45(-0.54)	35.77(-0.3)	35.85	-2.1	-26	62(-1.3)	-50	[-20]	[-47]	[28]	-79	-246	DP	0.1	OpenShort?	(-40)	-16	82	6	-9	-1.3,4	23
10	Mar/9	14	39.83	38.18	37.6(-0.48)	36.65(-0.69)	35.88(-0.28)	35.52	-2.2	-26	63(4.4)	-50	[-28]	[-54]	[-12]	-93	-283	DT	-0.3	OpenShort	(-37)	-16	-22	3	-20	-1.7,0	23

11	Mar/9	13	39.83	38.18	37.78(-0.41)	36.9(-0.69)	35.98(-1.18)	35.61	-2.2	-26	59(5.6)	-50	[-24]	[-105]	[-29]	-98	-494	DT	-0.3	OpenShort	(-44)	-68	-62	1	-20	-1.9,0	23
12	Mar/9	12	39.83	38.18	37.94(-0.32)	37.16(-0.52)	36.41(-0.96)	35.86	-2.1	-26	53(6)	-50	[-18]	[-86]	[-23]	-96	-498	DT	-0.5	OpenShort	(-35)	-55	-42	11	-20	-2,4	23
13	Mar/9	11	39.83	38.18	38.06(-0.27)	37.35(-0.75)	36.76(-1)	36.03	-2	-26	47(6.3)	-50	[-16]	[-94]	[-37]	-101	-518	DT	-0.8	HoldShort	(-27)	-58	-82	-8	-20	-2.2,4	23
14	Mar/9	10	39.83	38.18	38.16(-0.2)	37.63(-0.62)	37.13(-0.77)	36.37	-1.8	-26	41(5.4)	-50	[-12]	[-76]	[18]	-102	-465	BT	-1	OpenLong	(-21)	-44	83	-6	-20	-2.3,6	23
15	Mar/9	9	39.83	38.18	38.24(-0.24)	37.87(-0.66)	37.42(-1.08)	36.03	-2	-26	35(10)	-50	[-14]	[-96]	[-154]	-130	-599	DT	-2	HoldShort?	(-20)	-62	-405	-22	-20	-3.3,3	23

16	Mar/6	15	40.06	38.76	38.24(0)	38.12(-0.23)	37.83(-0.2)	37.76	-1.4	-21	25(-4.2)	-50	[0]	[-25]	[7]	-76	-183	DP	-0.1	OpenShort?	(-3)	-12	28	-5	-20	-1.2,4	29
17	Mar/6	14	40.06	38.76	38.33(-0.01)	38.21(-0.38)	37.91(-0.08)	37.64	-1.5	-21	30(-0.4)	-50	[-1]	[-25]	[-21]	-83	-188	DT	-0.6	HoldShort	(-3)	-5	-51	-12	-20	-1.4,2	29
18	Mar/6	13	40.06	38.76	38.33(0.04)	38.35(-0.31)	37.94(-0.5)	37.86	-1.3	-21	30(0.1)	-50	[3]	[-49]	[1]	-65	-241	RG	-0.2	Wait	(3)	-32	14	-14	-16	-0.9,8	29
19	Mar/6	12	40.06	38.76	38.33(-0)	38.47(-0.22)	38.13(-0.48)	37.8	-1.4	-21	30(0.8)	-50	[0]	[-45]	[-31]	-60	-228	DR	-0.7	OpenShort	(4)	-31	-65	-12	-20	-1,15	29
20	Mar/6	11	40.06	38.76	38.32(-0.03)	38.56(-0.26)	38.32(-0.25)	38.08	-1.2	-21	29(0)	-50	[-2]	[-32]	[-12]	-46	-84	DT	-0.5	OpenShort	(3)	-16	-16	-30	-20	-0.5,17	29

21	Mar/6	10	40.06	38.76	38.32(0)	38.66(-0.14)	38.42(-0.23)	38.15	-1.2	-21	29(-0.5)	-45	[0]	[-27]	[17]	-24	-92	DP	-0.6	OpenShort	(-3)	-15	77	-21	-20	-0.4,36	29
22	Mar/6	9	40.06	38.76	38.33(-0.12)	38.71(-0.16)	38.51(-0.67)	37.82	-1.3	-21	30(0.6)	-50	[-8]	[-58]	[-89]	-25	-165	DT	-1.4	OpenShort?	(-4)	-43	-224	-22	-20	-1,50	29
23	Mar/5	15	40.16	39.16	38.38(0.11)	38.77(0.2)	38.77(-0.11)	38.8	-0.9	-16	29(-1.6)	-20	[7]	[-4]	[2]	45	9	RG	0.1	Wait?	(0)	-7	16	-3	-20	0.9,72	38
24	Mar/5	14	40.16	39.16	38.34(0.13)	38.69(0.21)	38.81(0.04)	38.73	-0.9	-16	31(-2.2)	0	[8]	[6]	[6]	38	12	RG	-0.2	Wait	(9)	3	32	-13	-20	0.8,68	38
25	Mar/5	13	40.16	39.16	38.29(0.17)	38.61(0.18)	38.79(-0.29)	38.59	-1	-16	33(-2.6)	-35	[11]	[-16]	[-8]	42	-97	DR	-0.4	OpenShort	(12)	-19	-7	-12	-20	0.6,77	38

26	Mar/5	12	40.16	39.16	38.22(0.18)	38.54(0.23)	38.9(-0.04)	38.62	-1	-16	35(-1.8)	-50	[12]	[2]	[-40]	54	-40	CR	-0.5	HoldShort	(16)	-3	-111	-4	-20	0.7,86	38
27	Mar/5	11	40.16	39.16	38.15(0.25)	38.45(0.37)	38.92(0.36)	39.11	-0.7	-16	37(-1.1)	25	[16]	[34]	[10]	77	132	UT	0.3	HoldLong	(23)	23	20	-4	20	1.6,87	38
28	Mar/5	10	40.16	39.16	38.05(0.28)	38.31(0.39)	38.78(0.54)	39.02	-0.7	-16	38(-2.6)	25	[18]	[47]	[33]	77	144	UT	0.4	HoldLong	(23)	35	87	6	20	1.6,87	38
29	Mar/5	9	40.16	39.16	37.94(0.29)	38.16(0.19)	38.57(0.39)	38.64	-0.9	-16	41(-3.1)	-35	[19]	[31]	[-33]	65	39	CR	0.1	HoldShort?	(21)	25	-113	8	20	1.1,87	38
30	Mar/4	15	40.22	39.48	37.83(0.36)	38.09(0.22)	38.42(0.64)	39.14	-0.7	-10	44(-1)	25	[23]	[51]	[51]	88	203	UT	1	HoldLong?	(35)	42	108	21	20	1.9,90	37

31	Mar/4	14	40.22	39.48	37.69(0.31)	38.01(0.17)	38.17(0.49)	38.67	-1	-10	45(-0.2)	25	[20]	[38]	[29]	59	122	UT	0.7	OpenLong	(28)	32	58	12	20	1.4,74	37
32	Mar/4	13	40.22	39.48	37.57(0.26)	37.95(-0.08)	37.99(0.39)	38.42	-1.1	-10	45(0.4)	25	[17]	[23]	[43]	40	110	UT	0.6	OpenLong	(26)	25	100	4	20	1.2,60	37
33	Mar/4	12	40.22	39.48	37.47(0.18)	37.98(-0.01)	37.84(0.23)	37.99	-1.4	-10	45(-0.1)	20	[12]	[14]	[9]	24	50	UT	0.2	OpenLong	(21)	15	26	1	0	0.7,56	37
34	Mar/4	11	40.22	39.48	37.4(0.14)	37.98(0.03)	37.75(-0.02)	37.88	-1.5	-10	45(-0.6)	-20	[9]	[-2]	[-5]	22	24	DR	0.2	OpenShort	(14)	-1	-7	-1	-20	0.7,54	37
35	Mar/4	10	40.22	39.48	37.35(0.18)	37.97(0.16)	37.76(-0.21)	37.91	-1.5	-10	46(-1.3)	5	[12]	[-9]	[10]	27	-21	RG	0.2	Wait	(14)	-14	42	-1	-20	0.8,57	37

36	Mar/4	9	40.22	39.48	37.28(0.19)	37.91(0.15)	37.84(-0.18)	37.73	-1.6	-10	47(0.3)	-25	[12]	[-8]	[-5]	20	-52	DR	-0.1	OpenShort?	(14)	-12	7	-8	-20	0.6,55	37
37	Mar/3	15	40.23	39.72	37.21(0.11)	37.85(0.14)	37.91(-0.55)	37.7	-1.6	-14	47(-2.3)	-40	[7]	[-37]	[7]	26	-51	RG	-0.3	Wait?	(20)	-36	38	-13	-20	0.7,58	33
38	Mar/3	14	40.23	39.72	37.17(-0.12)	37.8(0.2)	38.12(-0.25)	37.54	-1.7	-14	49(-4.1)	-50	[-9]	[-21]	[-37]	30	146	DT	-0.8	OpenShort	(7)	-18	-84	-10	-20	0.5,67	33
39	Mar/3	13	40.23	39.72	37.21(-0.12)	37.73(0.41)	38.22(0.1)	37.9	-1.5	-14	53(-4.8)	-50	[-9]	[12]	[-37]	43	307	RG	-0.4	Wait	(-7)	7	-95	-10	-20	0.8,73	33
40	Mar/3	12	40.23	39.72	37.26(-0.09)	37.58(0.53)	38.18(0.53)	38.31	-1.2	-14	58(-3.7)	-50	[-7]	[47]	[22]	65	461	UR	0.1	SmallShort	(-4)	38	56	9	20	1.2,85	33

41	Mar/3	11	40.23	39.72	37.29(-0.16)	37.38(0.49)	37.98(0.48)	38.07	-1.4	-14	61(-2.7)	-50	[-12]	[41]	[-50]	61	437	RG	0.1	Wait	(-12)	35	-162	15	18	0.8,91	33
42	Mar/3	10	40.23	39.72	37.35(-0.01)	37.2(0.64)	37.8(0.86)	38.78	-0.9	-14	64(0.7)	-30	[-1]	[77]	[78]	74	563	UR	1	SmallShort	(-4)	62	177	30	20	1.4,89	33
43	Mar/3	9	40.23	39.72	37.36(-0.06)	36.96(0.37)	37.48(0.66)	38.02	-1.4	-14	63(-2)	-35	[-4]	[52]	[35]	38	363	UR	0.5	SmallShort?	(-12)	48	68	22	20	0.7,70	33
44	Mar/2	15	40.34	40.18	37.38(-0.14)	36.82(0.26)	37.23(0.71)	37.73	-1.8	-8	65(-11.1)	-50	[-10]	[51]	[46]	16	349	UR	0.5	SmallShort?	(-12)	51	104	19	20	0.3,58	38
45	Mar/2	14	40.34	40.18	37.43(-0.3)	36.73(0.2)	36.97(0.5)	37.29	-2.1	-8	77(-5)	-45	[-22]	[31]	[18]	-15	308	UR	0.3	SmallShort	(-17)	36	28	14	20	-0.1,38	38

46	Mar/2	13	40.34	40.18	37.54(-0.31)	36.66(0.26)	36.79(0.53)	37.17	-2.2	-8	82(-4.6)	-50	[-23]	[35]	[6]	-28	263	UR	0.3	SmallShort	(-28)	38	0	15	20	-0.3,30	38
47	Mar/2	12	40.34	40.18	37.66(-0.32)	36.57(0.09)	36.6(0.42)	37.17	-2.2	-8	86(-4.4)	-30	[-23]	[21]	[38]	-40	218	UR	0.5	SmallShort	(-28)	30	87	12	20	-0.4,20	38
48	Mar/2	11	40.34	40.18	37.78(-0.39)	36.54(-0.44)	36.45(0.1)	36.81	-2.4	-8	91(-4.6)	-25	[-28]	[-23]	[42]	-58	80	DP	0.3	OpenShort	(-35)	7	97	-19	20	-0.7,10	38
49	Mar/2	10	40.34	40.18	37.93(-0.5)	36.7(-0.64)	36.41(-0.2)	36.41	-2.7	-8	95(-0.3)	-50	[-36]	[-54]	[4]	-74	-32	DP	0	OpenShort	(-42)	-15	7	-25	20	-1.1,4	38
50	Mar/2	9	40.34	40.18	38.12(-0.46)	36.94(-0.72)	36.48(-0.14)	36.38	-2.7	-8	95(1.7)	-50	[-33]	[-51]	[12]	-77	-112	DP	-0.1	OpenShort?	(-46)	-10	36	-26	20	-1.2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI