|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $259.6200 One month high (close): $305.7100
INTU Daily Change: -3.22% Daily StdDev 2.15% INTU EMA_5_Trend: -1.77% 10Minute StdDev: $3.1986
Latest Price : $261(-3.22%) | Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($9.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4) Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($5) Wed. Mar 4, 2020($5.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 283.41 | 272.18 | 264.61(-0.22) | 263.53(-0.19) | 263.51(-0.11) | 261.28 | -1.5 | | -20 | 25(-1.5) | -50 | [-10] | [-18] | [-3] | -63 | -10 | DT | -0.6 | OpenShort | | (-13) | -5 | 1 | -11 | -17 | -0.9,10 | 35 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -4.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.53(hourly_sma_10 0.86%) 264.61(hourly_sma_20 1.27%) 272.18(daily_ema_10 4.17%) 283.41(daily_ema_20 8.47%)
|
| | | 2 | Mar/11 | 11 | 283.41 | 272.18 | 265.19(-0.21) | 263.53(0) | 263.8(-0.18) | 261.26 | -1.5 | | -20 | 27(-1.8) | -50 | [-10] | [-16] | [-28] | -52 | -46 | DT | -0.6 | OpenShort | | (-17) | -8 | -56 | -19 | -20 | -1,23 | 35 | | 3 | Mar/11 | 10 | 283.41 | 272.18 | 265.75(-0.2) | 264.03(0.04) | 264.28(0.01) | 263.25 | -1.4 | | -20 | 28(-3.4) | -50 | [-9] | [-6] | [-3] | -24 | 37 | DT | -0.2 | OpenShort | | (-13) | 1 | -7 | 8 | -20 | -0.6,41 | 35 | | 4 | Mar/11 | 9 | 283.41 | 272.18 | 266.29(-0.25) | 263.92(-0.03) | 264.25(0.14) | 263.49 | -1.3 | | -20 | 32(-3.1) | -50 | [-12] | [-3] | [-43] | -31 | 68 | DT | -0.2 | OpenShort? | | (-16) | 7 | -133 | 7 | -5 | -0.6,34 | 35 | | 5 | Mar/10 | 15 | 285.28 | 274.16 | 266.95(-0.17) | 264(0.04) | 263.87(0.13) | 268.29 | -1.2 | | -18 | 35(-11.6) | -40 | [-8] | [1] | [64] | 4 | 177 | UR | 0.9 | SmallShort? | | (-12) | 6 | 158 | 18 | 20 | 0.3,46 | 36 | | | | |
| 6 | Mar/10 | 14 | 285.28 | 274.16 | 267.42(-0.44) | 263.9(-0.12) | 263.54(-0.28) | 262.69 | -1.6 | | -18 | 47(-4.8) | -50 | [-21] | [-26] | [-10] | -49 | 58 | DT | -0.1 | OpenShort | | (-22) | -13 | -28 | 1 | -8 | -0.7,19 | 36 | | 7 | Mar/10 | 13 | 285.28 | 274.16 | 268.6(-0.38) | 264.21(-0.04) | 264.27(0.19) | 263.69 | -1.5 | | -18 | 51(-3.5) | -50 | [-18] | [-1] | [4] | -52 | 94 | DP | -0.1 | OpenShort | | (-33) | 9 | 16 | -5 | -4 | -0.7,16 | 36 | | 8 | Mar/10 | 12 | 285.28 | 274.16 | 269.61(-0.38) | 264.32(0.09) | 263.78(0.07) | 263.1 | -1.6 | | -18 | 55(-2.4) | -50 | [-18] | [-3] | [10] | -49 | 14 | DP | -0.1 | OpenShort | | (-30) | 3 | 42 | 1 | -20 | -0.8,21 | 36 | | 9 | Mar/10 | 11 | 285.28 | 274.16 | 270.65(-0.41) | 264.07(-0.48) | 263.59(-0.2) | 261.6 | -1.7 | | -18 | 57(-3.2) | -50 | [-19] | [-30] | [-42] | -52 | -100 | DT | -0.2 | OpenShort | | (-32) | -10 | -139 | 8 | 20 | -1.1,26 | 36 | | 10 | Mar/10 | 10 | 285.28 | 274.16 | 271.76(-0.4) | 265.34(-0.13) | 264.12(-0.05) | 266.62 | -1.3 | | -18 | 60(-2.1) | -50 | [-19] | [-14] | [9] | -38 | 58 | DP | 0.3 | OpenShort | | (-24) | -2 | 7 | 12 | 20 | -0.6,27 | 36 | | | | |
| 11 | Mar/10 | 9 | 285.28 | 274.16 | 272.84(-0.34) | 265.69(-0.25) | 264.26(0.04) | 266.35 | -1.3 | | -18 | 63(0) | -40 | [-16] | [-12] | [55] | -53 | -16 | DP | 0.2 | OpenShort? | | (-31) | 2 | 145 | 4 | 20 | -0.7,15 | 36 | | 12 | Mar/9 | 15 | 286.72 | 275.65 | 273.78(-0.37) | 266.34(-0.42) | 264.15(-0.27) | 261.22 | -1.8 | | -21 | 63(0.6) | -50 | [-18] | [-34] | [-14] | -77 | -267 | DT | -0.3 | HoldShort? | | (-34) | -13 | -27 | -6 | -20 | -1.4,8 | 32 | | 13 | Mar/9 | 14 | 286.72 | 275.65 | 274.78(-0.39) | 267.47(-0.44) | 264.87(0.12) | 262.18 | -1.8 | | -21 | 62(3.4) | -50 | [-19] | [-17] | [-23] | -73 | -185 | DT | -0.3 | OpenShort | | (-27) | 6 | -58 | 1 | -20 | -1.5,15 | 32 | | 14 | Mar/9 | 13 | 286.72 | 275.65 | 275.85(-0.28) | 268.66(-0.46) | 264.55(-0.75) | 264.23 | -1.6 | | -21 | 59(3.1) | -50 | [-14] | [-58] | [-29] | -65 | -359 | DT | -0 | OpenShort | | (-27) | -36 | -86 | 7 | -18 | -1.4,20 | 32 | | 15 | Mar/9 | 12 | 286.72 | 275.65 | 276.62(-0.22) | 269.91(-0.38) | 266.56(-0.21) | 267.32 | -1.4 | | -21 | 55(2.1) | -50 | [-11] | [-29] | [18] | -60 | -229 | DP | 0.1 | OpenShort | | (-17) | -10 | 42 | 17 | 13 | -1.2,20 | 32 | | | | |
| 16 | Mar/9 | 11 | 286.72 | 275.65 | 277.23(-0.18) | 270.93(-0.75) | 267.13(-0.52) | 265.81 | -1.5 | | -21 | 53(3.1) | -50 | [-9] | [-53] | [11] | -76 | -378 | DP | -0.2 | OpenShort | | (-19) | -25 | 29 | -4 | 20 | -1.5,12 | 32 | | 17 | Mar/9 | 10 | 286.72 | 275.65 | 277.73(-0.19) | 272.98(-0.7) | 268.53(-0.57) | 264.79 | -1.6 | | -21 | 50(4.3) | -50 | [-9] | [-54] | [34] | -85 | -439 | DP | -0.5 | OpenShort | | (-16) | -28 | 119 | 1 | -20 | -1.9,13 | 32 | | 18 | Mar/9 | 9 | 286.72 | 275.65 | 278.25(-0.27) | 274.91(-0.84) | 270.07(-0.99) | 260.61 | -1.9 | | -21 | 46(8.7) | -50 | [-13] | [-79] | [-140] | -112 | -615 | DT | -1.5 | HoldShort? | | (-21) | -48 | -369 | -12 | -20 | -2.8,8 | 32 | | 19 | Mar/6 | 15 | 288.6 | 278.42 | 279.02(0.02) | 277.23(-0.34) | 272.77(-0.18) | 274.27 | -1.2 | | -18 | 37(-7.1) | 15 | [1] | [-21] | [38] | -65 | -213 | RG | 0.3 | Wait? | | (-2) | -9 | 113 | 2 | -3 | -0.9,8 | 36 | | 20 | Mar/6 | 14 | 288.6 | 278.42 | 278.96(0.02) | 278.19(-0.64) | 273.25(-0.54) | 270.15 | -1.5 | | -18 | 44(-2.4) | -50 | [1] | [-49] | [-32] | -89 | -429 | DR | -0.6 | HoldShort | | (-4) | -28 | -73 | -11 | -20 | -1.6,1 | 36 | | | | |
| 21 | Mar/6 | 13 | 288.6 | 278.42 | 278.91(0.11) | 279.99(-0.44) | 274.74(-0.97) | 272.86 | -1.3 | | -18 | 47(-0.8) | -50 | [6] | [-65] | [-7] | -77 | -470 | DR | -0.3 | HoldShort | | (5) | -51 | 10 | -21 | -20 | -1.1,1 | 36 | | 22 | Mar/6 | 12 | 288.6 | 278.42 | 278.6(0.03) | 281.22(-0.31) | 277.43(-0.83) | 272.48 | -1.3 | | -18 | 48(1) | -50 | [2] | [-56] | [-31] | -71 | -389 | DR | -0.8 | OpenShort | | (8) | -44 | -44 | -26 | -20 | -1,4 | 36 | | 23 | Mar/6 | 11 | 288.6 | 278.42 | 278.52(-0.03) | 282.1(-0.34) | 279.74(-0.69) | 274.09 | -1.2 | | -18 | 47(0.5) | -50 | [-2] | [-50] | [-40] | -56 | -260 | DT | -1 | OpenShort | | (4) | -36 | -70 | -41 | -20 | -0.8,14 | 36 | | 24 | Mar/6 | 10 | 288.6 | 278.42 | 278.52(-0) | 283.05(-0.1) | 281.69(-0.51) | 276.68 | -1 | | -18 | 46(-0.1) | -50 | [0] | [-34] | [-23] | -14 | -161 | DR | -0.9 | OpenShort | | (1) | -27 | -24 | -23 | -20 | -0.3,44 | 36 | | 25 | Mar/6 | 9 | 288.6 | 278.42 | 278.62(-0.07) | 283.33(-0.07) | 283.13(-0.74) | 277.59 | -0.9 | | -18 | 46(-0.1) | -50 | [-4] | [-46] | [-88] | 8 | -121 | DT | -1 | OpenShort? | | (1) | -39 | -225 | -19 | -20 | -0.2,63 | 36 | | | | |
| 26 | Mar/5 | 15 | 289.55 | 280.42 | 278.81(0.16) | 283.53(0.37) | 285.25(0.08) | 286.3 | -0.3 | | -13 | 46(0.8) | 10 | [8] | [14] | [18] | 66 | 170 | RG | 0.2 | Wait? | | (7) | 4 | 59 | -2 | -9 | 1.3,83 | 45 | | 27 | Mar/5 | 14 | 289.55 | 280.42 | 278.35(0.09) | 282.49(0.32) | 285.02(0.2) | 284.05 | -0.5 | | -13 | 45(0) | -25 | [5] | [19] | [-3] | 54 | 170 | CR | -0.2 | HoldShort | | (10) | 11 | 6 | -15 | -20 | 1,79 | 45 | | 28 | Mar/5 | 13 | 289.55 | 280.42 | 278.09(0.21) | 281.6(0.28) | 284.46(0.02) | 283.83 | -0.5 | | -13 | 45(0.7) | -5 | [12] | [9] | [-2] | 65 | 59 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -9 | -5 | 1.1,87 | 45 | | 29 | Mar/5 | 12 | 289.55 | 280.42 | 277.5(0.19) | 280.8(0.38) | 284.41(0.31) | 283.85 | -0.5 | | -13 | 45(1.2) | -50 | [10] | [28] | [-38] | 73 | 146 | CR | -0.1 | HoldShort | | (16) | 17 | -112 | -0 | -3 | 1.2,93 | 45 | | 30 | Mar/5 | 11 | 289.55 | 280.42 | 276.96(0.27) | 279.73(0.69) | 283.54(0.61) | 288.19 | -0.1 | | -13 | 44(4.6) | 25 | [15] | [54] | [32] | 100 | 322 | UT | 0.9 | HoldLong | | (22) | 33 | 79 | 4 | 20 | 2.2,95 | 45 | | | | |
| 31 | Mar/5 | 10 | 289.55 | 280.42 | 276.21(0.25) | 277.82(0.67) | 281.81(0.66) | 285.15 | -0.4 | | -13 | 39(1) | 25 | [14] | [56] | [39] | 93 | 257 | UT | 0.7 | HoldLong | | (17) | 36 | 102 | 11 | 20 | 1.9,95 | 45 | | 32 | Mar/5 | 9 | 289.55 | 280.42 | 275.52(0.25) | 275.97(0.37) | 279.95(0.43) | 281.26 | -0.7 | | -13 | 38(-0.8) | -5 | [14] | [35] | [-15] | 74 | 105 | CR | 0.3 | HoldShort? | | (14) | 24 | -61 | 8 | 20 | 1.3,91 | 45 | | 33 | Mar/4 | 15 | 289.67 | 281.51 | 274.82(0.3) | 274.94(0.28) | 278.74(0.56) | 283.58 | -0.5 | | -13 | 39(-1) | 25 | [16] | [39] | [52] | 89 | 201 | UT | 1 | HoldLong? | | (23) | 31 | 107 | 20 | 20 | 1.9,91 | 43 | | 34 | Mar/4 | 14 | 289.67 | 281.51 | 273.99(0.3) | 274.17(0.1) | 277.2(0.47) | 279.54 | -0.8 | | -13 | 40(-5.1) | 40 | [16] | [29] | [11] | 59 | 65 | UT | 0.5 | OpenLong | | (18) | 26 | 0 | 13 | 20 | 1.2,79 | 43 | | 35 | Mar/4 | 13 | 289.67 | 281.51 | 273.18(0.36) | 273.9(-0.07) | 275.91(0.76) | 279.55 | -0.8 | | -13 | 45(-2) | 25 | [20] | [41] | [48] | 49 | 104 | UT | 0.7 | OpenLong | | (24) | 42 | 99 | 11 | 20 | 1.2,69 | 43 | | | | |
| 36 | Mar/4 | 12 | 289.67 | 281.51 | 272.19(0.26) | 274.1(-0.04) | 273.83(0.68) | 275.85 | -1.2 | | -13 | 47(-2.2) | 40 | [14] | [36] | [12] | 28 | 64 | UT | 0.4 | OpenLong | | (23) | 37 | 18 | 10 | 20 | 0.7,60 | 43 | | 37 | Mar/4 | 11 | 289.67 | 281.51 | 271.48(0.24) | 274.22(-0.13) | 271.99(0.31) | 275.18 | -1.2 | | -13 | 49(-2.5) | 5 | [13] | [13] | [0] | 19 | 20 | RG | 0.5 | Wait | | (20) | 17 | -19 | 12 | 20 | 0.6,54 | 43 | | 38 | Mar/4 | 10 | 289.67 | 281.51 | 270.83(0.28) | 274.59(0.14) | 271.99(0) | 275.86 | -1.2 | | -13 | 52(-2.7) | 40 | [15] | [4] | [27] | 16 | -17 | UT | 0.8 | OpenLong | | (19) | 0 | 75 | 9 | 4 | 0.8,46 | 43 | | 39 | Mar/4 | 9 | 289.67 | 281.51 | 270.08(0.26) | 274.59(-0) | 271.14(-0.28) | 273.11 | -1.4 | | -13 | 54(-1.8) | 40 | [14] | [-15] | [33] | -2 | -133 | RG | 0.3 | Wait? | | (18) | -15 | 110 | -9 | -20 | 0.5,36 | 43 | | 40 | Mar/3 | 15 | 289.97 | 283.27 | 269.38(0.16) | 274.2(-0.14) | 271.89(-0.9) | 269.13 | -1.7 | | -16 | 56(-0.3) | -30 | [9] | [-58] | [11] | -17 | -293 | RG | -0.4 | Wait? | | (15) | -49 | 69 | -25 | -20 | -0,33 | 33 | | | | |
| 41 | Mar/3 | 14 | 289.97 | 283.27 | 268.95(-0.07) | 274.59(-0.17) | 274.36(-0.76) | 266.65 | -2 | | -16 | 56(-0.3) | -50 | [-4] | [-60] | [-57] | -10 | -189 | DT | -1.1 | OpenShort | | (9) | -46 | -119 | -26 | -20 | -0.3,48 | 33 | | 42 | Mar/3 | 13 | 289.97 | 283.27 | 269.13(-0.04) | 275.07(0.14) | 276.45(-0.57) | 270.98 | -1.6 | | -16 | 57(-1) | -50 | [-2] | [-38] | [-57] | 26 | -14 | DT | -0.8 | OpenShort | | (1) | -35 | -130 | -22 | -20 | 0.3,68 | 33 | | 43 | Mar/3 | 12 | 289.97 | 283.27 | 269.13(0) | 274.7(0.32) | 278.03(0.28) | 275.84 | -1.2 | | -16 | 58(-0.4) | -50 | [0] | [19] | [-13] | 59 | 308 | CR | -0.3 | HoldShort | | (4) | 17 | -27 | -6 | -20 | 1,84 | 33 | | 44 | Mar/3 | 11 | 289.97 | 283.27 | 269.24(0.01) | 273.81(0.5) | 277.26(0.27) | 276.85 | -1.1 | | -16 | 58(0.4) | -50 | [1] | [24] | [-44] | 68 | 327 | CR | -0.1 | HoldShort | | (2) | 16 | -123 | -5 | -20 | 1.1,90 | 33 | | 45 | Mar/3 | 10 | 289.97 | 283.27 | 269.23(0.1) | 272.45(0.8) | 276.51(0.61) | 281.51 | -0.7 | | -16 | 58(3.8) | 5 | [6] | [55] | [47] | 92 | 503 | RG | 0.7 | Wait | | (7) | 37 | 119 | 15 | 20 | 1.8,97 | 33 | | | | |
| 46 | Mar/3 | 9 | 289.97 | 283.27 | 268.95(0.06) | 270.29(0.58) | 274.82(0.41) | 277.08 | -1.1 | | -16 | 54(0.6) | -40 | [4] | [36] | [-10] | 77 | 335 | CR | 0.4 | OpenShort? | | (2) | 25 | -47 | 10 | 20 | 1.3,94 | 33 | | 47 | Mar/2 | 15 | 290.86 | 286.81 | 268.78(0.05) | 268.74(0.62) | 273.69(0.85) | 278.86 | -1.1 | | -9 | 53(-5.7) | -5 | [3] | [67] | [76] | 82 | 514 | RG | 0.8 | SmallShort? | | (7) | 52 | 187 | 17 | 20 | 1.6,92 | 38 | | 48 | Mar/2 | 14 | 290.86 | 286.81 | 268.64(-0.15) | 267.07(0.42) | 271.37(0.37) | 271.99 | -1.7 | | -9 | 59(-3.7) | -50 | [-10] | [31] | [-5] | 48 | 332 | RG | 0.1 | Wait | | (-6) | 24 | -31 | 16 | 20 | 0.5,85 | 38 | | 49 | Mar/2 | 13 | 290.86 | 286.81 | 269.05(-0.13) | 265.97(0.54) | 270.37(0.74) | 273.14 | -1.6 | | -9 | 63(-3.8) | -50 | [-8] | [59] | [10] | 48 | 425 | UR | 0.4 | SmallShort | | (-10) | 48 | 3 | 16 | 20 | 0.6,83 | 38 | | 50 | Mar/2 | 12 | 290.86 | 286.81 | 269.41(-0.15) | 264.55(0.47) | 268.39(0.99) | 273.04 | -1.6 | | -9 | 66(-5) | -50 | [-10] | [73] | [26] | 30 | 478 | UR | 0.6 | SmallShort | | (-10) | 64 | 44 | 10 | 20 | 0.5,67 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|