Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $92.7700      One month high (close): $125.5700

ALL Daily Change: -6.54%   Daily StdDev 2.28%   ALL EMA_5_Trend: -4.14%   10Minute StdDev: $0

Latest Price :  $92.77(-6.54%)

Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.14%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.94%(50%)   Avg negative next hour return: -1%(50%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1111   113.56  105.59  98.07(-0.63 96.33(-0.22 95.72(-0.5293.62-2    -3840(-1.8)-50[-28][-58][-50]-70-255DT-0.5OpenShort    (-75)-23-106-16-20-1.1,822

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.33(hourly_sma_10 2.89%)   98.07(hourly_sma_20 4.75%)   105.59(daily_ema_10 12.79%)   113.56(daily_ema_20 21.3%)  
 
2Mar/1110   113.56  105.59  98.69(-0.59 96.54(-0.05 96.22(-0.394.51-1.9    -3841(-1)-50[-26][-44][-64]-56-219DT-0.4OpenShort    (-70)-13-1612-20-1,1922
3Mar/119   113.56  105.59  99.28(-0.49 96.58(-0.04 96.51(0.0395.88-1.8    -3842(-1)-50[-22][-28][-104]-47-146DT-0.2OpenShort?    (-62)1-3036-20-0.8,2322
4Mar/1015   115.24  107.95  99.77(-0.35 96.62(0.09 96.48(0.1198.54-1.9    -3443(-8.5)-50[-15][-15][110]-2128DP0.5OpenShort?    (-43)52921420-0.3,3725
5Mar/1014   115.24  107.95  100.12(-0.59 96.53(-0.29 96.37(-0.5896.04-2.2    -3452(-1.9)-50[-28][-59][-1]-63-225DT-0.1OpenShort    (-55)-27-8-120-0.9,1025
 
6Mar/1013   115.24  107.95  100.71(-0.59 96.81(-0.29 96.93(0.0696.11-2.2    -3454(-1.1)-50[-28][-29][5]-66-208DP-0.2OpenShort    (-70)315-511-1,925
7Mar/1012   115.24  107.95  101.31(-0.61 97.09(-0.23 96.87(0.2295.99-2.2    -3455(-1.2)-50[-29][-20][8]-63-253DP-0.2OpenShort    (-70)1033-2-20-1.1,1525
8Mar/1011   115.24  107.95  101.93(-0.67 97.31(-1.04 96.66(-0.1195.71-2.2    -3456(-1.2)-50[-31][-55][-78]-60-343DT-0.2OpenShort    (-74)-5-265820-1.3,2325
9Mar/1010   115.24  107.95  102.62(-0.63 98.33(-0.74 96.76(0.0898.02-2    -3457(-1.9)-50[-29][-39][-18]-50-180DT0.2OpenShort    (-65)4-941520-0.9,2325
10Mar/109   115.24  107.95  103.27(-0.6 99.07(-0.74 96.69(-0.0198.85-1.9    -3459(-1.6)-40[-28][-43][133]-56-182DP0.4OpenShort?    (-70)-13571220-0.8,1425
 
11Mar/915   116.53  109.77  103.9(-0.75 99.8(-1.03 96.69(-0.6495.8-2.6    -3661(-5.7)-50[-35][-86][31]-85-535DP-0.2OpenShort?    (-89)-301072-20-1.5,319
12Mar/914   116.53  109.77  104.68(-0.91 100.84(-1.11 97.31(-0.6794.9-2.7    -3667(3.4)-50[-44][-93][-67]-95-611DT-0.4OpenShort    (-94)-32-157-0-20-1.8,019
13Mar/913   116.53  109.77  105.64(-0.78 101.98(-0.91 97.97(-1.9496.25-2.5    -3663(3.6)-50[-38][-148][-69]-93-764DT-0.3OpenShort    (-99)-93-1603-20-1.8,219
14Mar/912   116.53  109.77  106.47(-0.71 102.92(-0.76 99.91(-1.5197.64-2.3    -3660(4.4)-50[-34][-123][-62]-92-688DT-0.5OpenShort    (-84)-73-14210-20-1.8,319
15Mar/911   116.53  109.77  107.23(-0.59 103.7(-0.87 101.45(-1.4298.89-2.2    -3655(4.6)-50[-28][-120][-13]-94-679DT-0.6OpenShort    (-78)-680-7-20-1.9,419
 
16Mar/910   116.53  109.77  107.86(-0.56 104.61(-0.87 102.91(-1.3998.89-2.2    -3651(6.1)-50[-27][-118][10]-101-739BT-1OpenLong    (-69)-6781-6-20-2.2,419
17Mar/99   116.53  109.77  108.47(-0.59 105.53(-0.95 104.36(-1.5398.18-2.3    -3644(10.3)-50[-28][-127][-300]-121-861DT-1.7HoldShort?    (-70)-74-822-16-20-2.9,219
18Mar/615   118.06  112.33  109.11(-0.23 106.55(-0.33 105.98(0.04105.93-1.8    -3434(-6.4)-50[-11][-23][24]-72-187DP-0OpenShort?    (-28)262320-1.1,624
19Mar/614   118.06  112.33  109.36(-0.2 106.9(-0.53 105.94(-0.02105.35-1.9    -3441(2.4)-50[-13][-36][-29]-82-260DT-0.2OpenShort    (-29)-1-92113-1.5,624
20Mar/613   118.06  112.33  109.58(-0.12 107.47(-0.48 105.96(-0.33106.22-1.8    -3438(1.7)-50[-8][-52][6]-74-289DP0.1OpenShort    (-18)-2110919-1.3,924
 
21Mar/612   118.06  112.33  109.71(-0.18 107.99(-0.5 106.31(-0.37106.12-1.8    -3436(1.9)-50[-12][-57][-6]-81-280DT-0.1OpenShort    (-16)-24-1911-20-1.5,724
22Mar/611   118.06  112.33  109.9(-0.21 108.53(-0.7 106.71(-0.37106.3-1.8    -3435(2.3)-50[-13][-63][22]-86-263DP-0.2OpenShort    (-19)-246436-1.6,424
23Mar/610   118.06  112.33  110.14(-0.2 109.3(-0.65 107.11(-0.7105.7-1.9    -3432(3.2)-50[-13][-83][0]-102-386BT-0.7OpenLong    (-28)-4525-3-20-2.1,124
24Mar/69   118.06  112.33  110.36(-0.3 110.01(-0.67 107.86(-1.03105.47-1.9    -3429(5.4)-50[-19][-106][-101]-115-416DT-1.2HoldShort?    (-26)-66-260-11-20-2.6,024
25Mar/515   118.93  113.94  110.69(-0.13 110.75(-0.33 108.99(-0.62107.96-1.8    -3124(0.4)-50[-8][-65][-16]-95-264DT-0.7HoldShort?    (-23)-40-16-15-20-1.8,026
 
26Mar/514   118.93  113.94  110.83(-0.12 111.11(-0.27 109.67(-0.62108.11-1.8    -3123(1.6)-50[-8][-63][-23]-94-270DT-1.1OpenShort    (-15)-40-20-31-20-1.9,426
27Mar/513   118.93  113.94  110.96(-0.05 111.41(-0.25 110.35(-1.02108.31-1.7    -3122(1.5)-50[-3][-87][-56]-82-357DT-1.5OpenShort    (-12)-65-118-36-20-2,1826
28Mar/512   118.93  113.94  111.02(-0.01 111.68(-0.13 111.49(-0.6109.46-1.5    -3120(0.2)-50[-1][-56][-69]-49-220DT-1.6OpenShort    (0)-38-165-31-20-1.3,3426
29Mar/511   118.93  113.94  111.03(0.07 111.82(0.12 112.17(-0.31111.09-1.3    -3120(-1.1)-50[5][-28][-22]-2-74DR-0.9OpenShort    (8)-20-30-34-200,4826
30Mar/510   118.93  113.94  110.96(0.11 111.68(0.22 112.52(-0.03111.39-1.2    -3121(-3.3)-35[7][-6][-11]25-27DR-0.9OpenShort    (9)-2-10-18-200.3,6726
 
31Mar/59   118.93  113.94  110.84(0.19 111.44(0.14 112.56(0.08111.49-1.2    -3124(-3.2)-50[12][-1][-86]44-36DR-0.7OpenShort?    (14)5-247-8-200.4,8426
32Mar/415   119.78  115.41  110.63(0.33 111.28(0.28 112.47(0.53114-1    -2428(-6.5)25[21][41][50]100188UT0.9CloseLong?    (36)3411516202,10034
33Mar/414   119.78  115.41  110.27(0.39 110.97(0.23 111.88(0.36112.85-1.2    -2434(-2.8)40[28][33][8]7841UT0.5HoldLong    (33)25110201.3,9534
34Mar/413   119.78  115.41  109.84(0.36 110.71(0.07 111.48(0.57112.84-1.2    -2437(-0.8)40[25][42][53]69133UT0.6OpenLong    (45)401268201.4,8434
35Mar/412   119.78  115.41  109.45(0.28 110.63(0.07 110.85(0.48111.59-1.4    -2438(-1)40[20][34][23]5299UT0.3OpenLong    (36)34563201,7734
 
36Mar/411   119.78  115.41  109.14(0.24 110.55(0.03 110.32(0.21111.04-1.5    -2439(-1.5)10[17][13][2]4853RG0.3Wait    (30)15-37200.9,7534
37Mar/410   119.78  115.41  108.88(0.27 110.52(0.15 110.09(0.02111.07-1.5    -2440(-1.6)15[19][4][8]4634UT0.4OpenLong    (29)120551,7134
38Mar/49   119.78  115.41  108.59(0.29 110.36(0.12 110.06(0.11110.87-1.6    -2442(0.7)40[20][10][41]4345UT0.3OpenLong?    (32)8121-161,6834
39Mar/315   120.08  116.32  108.28(0.14 110.36(-0)  109.94(-0.43109.68-1.9    -2841(-2.3)-10[10][-40][21]27-26RG-0.1Wait?    (27)-3078-11-200.6,6219
40Mar/314   120.08  116.32  108.13(-0.1 110.23(-0.01 110.42(-0.33108.93-2    -2843(-2.5)-50[-8][-40][-42]3083DT-0.6OpenShort    (14)-26-101-9-200.3,7219
 
41Mar/313   120.08  116.32  108.24(-0.1 110.24(0.24 110.79(-0.14109.92-1.8    -2846(-3.1)-50[-8][-16][-41]46205DT-0.3OpenShort    (-7)-11-101-10-200.7,7819
42Mar/312   120.08  116.32  108.35(-0.11 109.97(0.37 110.94(0.26110.92-1.6    -2849(-3)-50[-9][20][22]60362UR-0SmallShort    (-7)20692-170.9,8719
43Mar/311   120.08  116.32  108.46(-0.16 109.56(0.54 110.65(0.12110.25-1.8    -2852(-2)-50[-13][15][-65]57303RG-0.1Wait    (-16)9-1826-200.6,9219
44Mar/310   120.08  116.32  108.63(-0.03 108.98(0.66 110.52(0.43112.06-1.4    -2854(-0.8)-35[-2][47][51]76415UR0.5SmallShort    (-8)3412920201.1,9819
45Mar/39   120.08  116.32  108.67(-0.09 108.27(0.5 110.05(0.33110.79-1.7    -2855(-3.2)-50[-7][31][10]54320UR0.2SmallShort?    (-11)26914200.7,8619
 
46Mar/215   120.65  117.84  108.77(-0.16 107.74(0.46 109.69(0.63110.7-2    -2158(-13.5)-50[-13][54][52]40401UR0.3SmallShort?    (-11)4912714200.6,7526
47Mar/214   120.65  117.84  108.94(-0.31 107.25(0.4 109(0.49109.46-2.2    -2171(-6.7)-50[-25][40][1]17363UR0.1SmallShort    (-26)40-1612200.1,6426
48Mar/213   120.65  117.84  109.28(-0.32 106.82(0.46 108.47(0.97109.61-2.2    -2178(-6.1)-50[-26][81][5]11437UR0.3SmallShort    (-35)79-84200.1,5826
49Mar/212   120.65  117.84  109.63(-0.34 106.33(0.29 107.43(0.89109.69-2.2    -2184(-5.6)-50[-28][68][36]-3417UR0.5SmallShort    (-38)7271-1200,4726
50Mar/211   120.65  117.84  110(-0.38 106.02(-0.2 106.48(0.66109-2.3    -2190(-6)-40[-31][28][78]-20304UR0.6SmallShort    (-43)54181-720-0.2,3526
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA