|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $86.2000 One month high (close): $100.1700
ICE Daily Change: -4.8% Daily StdDev 2.01% ICE EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $86.2(-4.8%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 93.73 | 92.85 | 89.18(-0.35) | 88.1(-0.37) | 87.83(-0.66) | 86.83 | -2.3 | | -10 | 54(-5.3) | -50 | [-17] | [-52] | [-16] | -85 | -130 | DT | -0.6 | HoldShort | | (-26) | -33 | -35 | -16 | -18 | -1.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -3.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.1(hourly_sma_10 1.46%) 89.18(hourly_sma_20 2.71%) 92.85(daily_ema_10 6.93%) 93.73(daily_ema_20 7.95%)
|
| | | 2 | Mar/11 | 12 | 93.73 | 92.85 | 89.49(-0.37) | 88.43(-0.39) | 88.41(-0.12) | 87.27 | -2.1 | | -10 | 60(-3.8) | -50 | [-18] | [-26] | [-13] | -73 | -12 | DT | -0.6 | OpenShort | | (-25) | -6 | -30 | -10 | -15 | -1.2,7 | 38 | | 3 | Mar/11 | 11 | 93.73 | 92.85 | 89.82(-0.35) | 88.77(-0.2) | 88.52(-0.1) | 87.64 | -2 | | -10 | 63(-3.1) | -50 | [-17] | [-20] | [-27] | -58 | -12 | DT | -0.5 | OpenShort | | (-26) | -5 | -65 | -7 | -20 | -1.1,20 | 38 | | 4 | Mar/11 | 10 | 93.73 | 92.85 | 90.13(-0.3) | 88.77(-0) | 88.61(0.05) | 88.45 | -1.7 | | -10 | 66(-1.7) | -50 | [-15] | [-7] | [-14] | -38 | 28 | DT | -0.1 | OpenShort | | (-22) | 3 | -39 | 14 | -20 | -0.8,32 | 38 | | 5 | Mar/11 | 9 | 93.73 | 92.85 | 90.4(-0.25) | 88.95(-0.1) | 88.56(0.2) | 88.94 | -1.6 | | -10 | 68(-3.3) | -50 | [-12] | [-1] | [-18] | -43 | 50 | DT | 0.2 | OpenShort? | | (-21) | 10 | -64 | 12 | 20 | -0.7,25 | 38 | | | | |
| 6 | Mar/10 | 15 | 94.19 | 93.69 | 90.62(-0.24) | 89.04(-0.09) | 88.38(-0.07) | 89.75 | -1.8 | | -5 | 71(-31.1) | -10 | [-12] | [-10] | [60] | -38 | 55 | DP | 0.6 | OpenShort? | | (-15) | -4 | 157 | 11 | 20 | -0.4,22 | 43 | | 7 | Mar/10 | 14 | 94.19 | 93.69 | 90.84(-0.53) | 89.12(-0.32) | 88.44(-0.67) | 87.8 | -2.5 | | -5 | 103(-8.3) | -50 | [-28] | [-52] | [-12] | -79 | -63 | DT | -0.2 | HoldShort | | (-26) | -35 | -23 | -6 | -20 | -1.2,1 | 43 | | 8 | Mar/10 | 13 | 94.19 | 93.69 | 91.32(-0.51) | 89.41(-0.17) | 89.03(-0.29) | 88.09 | -2.4 | | -5 | 111(-6.5) | -50 | [-27] | [-28] | [-11] | -79 | -28 | DT | -0.3 | HoldShort | | (-38) | -15 | -11 | -11 | -20 | -1.2,1 | 43 | | 9 | Mar/10 | 12 | 94.19 | 93.69 | 91.79(-0.51) | 89.56(-0.19) | 89.29(-0.06) | 88.23 | -2.4 | | -5 | 117(-5.3) | -50 | [-27] | [-16] | [-2] | -70 | -26 | DT | -0.4 | OpenShort | | (-38) | -3 | 14 | -6 | -20 | -1.2,10 | 43 | | 10 | Mar/10 | 11 | 94.19 | 93.69 | 92.26(-0.54) | 89.73(-0.58) | 89.34(-0.4) | 88.05 | -2.4 | | -5 | 123(-2.9) | -50 | [-28] | [-45] | [-53] | -62 | -137 | DT | -0.4 | OpenShort | | (-38) | -21 | -157 | 4 | -9 | -1.4,23 | 43 | | | | |
| 11 | Mar/10 | 10 | 94.19 | 93.69 | 92.76(-0.45) | 90.26(-0.33) | 89.7(-0.11) | 90.05 | -1.6 | | -5 | 126(-4.2) | -50 | [-23] | [-22] | [-12] | -47 | 20 | DT | 0.1 | OpenShort | | (-32) | -6 | -55 | 13 | 20 | -0.9,26 | 43 | | 12 | Mar/10 | 9 | 94.19 | 93.69 | 93.18(-0.39) | 90.55(-0.35) | 89.8(0.02) | 90.75 | -1.4 | | -5 | 130(-5) | 0 | [-20] | [-15] | [46] | -51 | 30 | RG | 0.3 | Wait? | | (-31) | 1 | 111 | 9 | 20 | -0.7,17 | 43 | | 13 | Mar/9 | 15 | 94.42 | 93.89 | 93.55(-0.49) | 90.87(-0.49) | 89.78(-0.06) | 89.36 | -2.1 | | -6 | 135(-11.5) | -50 | [-26] | [-26] | [22] | -74 | -102 | DP | -0.1 | OpenShort? | | (-35) | -3 | 67 | 1 | -12 | -1.2,6 | 37 | | 14 | Mar/9 | 14 | 94.42 | 93.89 | 94.01(-0.59) | 91.32(-0.58) | 89.83(-0.33) | 88.52 | -2.5 | | -6 | 146(5.8) | -50 | [-31] | [-44] | [-42] | -86 | -202 | DT | -0.4 | OpenShort | | (-40) | -17 | -104 | -1 | -20 | -1.6,4 | 37 | | 15 | Mar/9 | 13 | 94.42 | 93.89 | 94.57(-0.46) | 91.86(-0.37) | 90.12(-0.76) | 89.83 | -1.9 | | -6 | 140(4.6) | -50 | [-24] | [-60] | [-23] | -77 | -300 | DT | -0.1 | OpenShort | | (-39) | -40 | -55 | 8 | -20 | -1.4,8 | 37 | | | | |
| 16 | Mar/9 | 12 | 94.42 | 93.89 | 95.01(-0.41) | 92.21(-0.38) | 90.81(-0.55) | 90.53 | -1.6 | | -6 | 136(5.7) | -50 | [-22] | [-48] | [-5] | -78 | -267 | DT | -0.1 | OpenShort | | (-32) | -29 | -9 | 10 | -20 | -1.4,7 | 37 | | 17 | Mar/9 | 11 | 94.42 | 93.89 | 95.4(-0.37) | 92.56(-0.73) | 91.31(-0.71) | 90.65 | -1.6 | | -6 | 130(8.1) | -50 | [-20] | [-65] | [28] | -84 | -356 | DP | -0.2 | OpenShort | | (-30) | -37 | 80 | 0 | 11 | -1.5,4 | 37 | | 18 | Mar/9 | 10 | 94.42 | 93.89 | 95.75(-0.37) | 93.24(-0.82) | 91.96(-0.9) | 89.64 | -2 | | -6 | 122(14.9) | -50 | [-20] | [-78] | [-18] | -102 | -531 | DT | -0.8 | HoldShort | | (-31) | -47 | -26 | -5 | -20 | -2.1,1 | 37 | | 19 | Mar/9 | 9 | 94.42 | 93.89 | 96.1(-0.33) | 94.01(-0.81) | 92.8(-0.84) | 89.97 | -1.9 | | -6 | 107(16.7) | -50 | [-17] | [-74] | [-96] | -109 | -550 | DT | -1.1 | HoldShort? | | (-26) | -44 | -251 | -12 | -20 | -2.4,1 | 37 | | 20 | Mar/6 | 15 | 94.67 | 94.47 | 96.42(-0.11) | 94.78(-0.5) | 93.59(-0.01) | 93.27 | -0.7 | | 1 | 90(-12.5) | -5 | [-6] | [-15] | [5] | -84 | -250 | RG | -0.1 | Wait? | | (-12) | -1 | 18 | -2 | -4 | -1.5,4 | 44 | | | | |
| 21 | Mar/6 | 14 | 94.67 | 94.47 | 96.52(-0.09) | 95.26(-0.57) | 93.6(-0.23) | 93.03 | -0.8 | | 1 | 103(0.8) | -50 | [-5] | [-30] | [-26] | -87 | -335 | DT | -0.3 | HoldShort | | (-9) | -13 | -66 | -2 | -20 | -1.7,6 | 44 | | 22 | Mar/6 | 13 | 94.67 | 94.47 | 96.6(0.03) | 95.8(-0.44) | 93.82(-0.73) | 93.9 | -0.4 | | 1 | 102(-0.8) | -10 | [2] | [-53] | [-2] | -74 | -451 | DR | 0 | OpenShort | | (-3) | -42 | 5 | -1 | -20 | -1.3,9 | 44 | | 23 | Mar/6 | 12 | 94.67 | 94.47 | 96.57(0.01) | 96.23(-0.5) | 94.51(-0.76) | 93.83 | -0.4 | | 1 | 103(1.4) | -20 | [1] | [-57] | [-10] | -77 | -441 | DR | -0.3 | HoldShort | | (2) | -43 | -8 | -11 | -20 | -1.3,6 | 44 | | 24 | Mar/6 | 11 | 94.67 | 94.47 | 96.56(-0.02) | 96.71(-0.59) | 95.23(-0.77) | 93.93 | -0.4 | | 1 | 102(0.1) | -25 | [-1] | [-61] | [3] | -80 | -410 | DP | -0.6 | OpenShort | | (1) | -44 | 46 | -33 | -20 | -1.3,3 | 44 | | 25 | Mar/6 | 10 | 94.67 | 94.47 | 96.58(-0.04) | 97.29(-0.53) | 95.97(-0.98) | 93.32 | -0.7 | | 1 | 101(4) | -35 | [-2] | [-71] | [-39] | -72 | -504 | DT | -1.3 | OpenShort | | (-4) | -56 | -60 | -33 | -20 | -1.6,18 | 44 | | | | |
| 26 | Mar/6 | 9 | 94.67 | 94.47 | 96.61(-0.03) | 97.81(-0.44) | 96.92(-0.89) | 94.12 | -0.3 | | 1 | 97(0.9) | -30 | [-2] | [-63] | [-97] | -43 | -415 | DT | -1.4 | OpenShort? | | (1) | -51 | -238 | -28 | -20 | -1.3,40 | 44 | | 27 | Mar/5 | 15 | 94.5 | 94.54 | 96.64(0.15) | 98.24(-0.02) | 97.79(-0.15) | 97.38 | 1.3 | | 4 | 97(1) | 40 | [9] | [-4] | [-7] | 20 | -70 | DR | -0.2 | OpenShort? | | (11) | -9 | -2 | -9 | -20 | 0.4,60 | 58 | | 28 | Mar/5 | 14 | 94.5 | 94.54 | 96.49(0.27) | 98.26(0.07) | 97.94(-0.26) | 97.41 | 1.3 | | 4 | 96(-10.7) | 40 | [16] | [-7] | [-14] | 26 | -182 | DR | -0.2 | OpenShort | | (11) | -16 | -17 | -11 | -20 | 0.4,66 | 58 | | 29 | Mar/5 | 13 | 94.5 | 94.54 | 96.23(0.33) | 98.19(0.13) | 98.19(-0.41) | 97.64 | 1.4 | | 4 | 106(-7.7) | 15 | [20] | [-13] | [-17] | 40 | -212 | DR | -0.2 | OpenShort | | (21) | -24 | -31 | -8 | -20 | 0.6,75 | 58 | | 30 | Mar/5 | 12 | 94.5 | 94.54 | 95.91(0.35) | 98.06(0.28) | 98.6(-0.11) | 98.06 | 1.6 | | 4 | 114(-4.5) | 35 | [21] | [9] | [-16] | 47 | -96 | CR | -0.2 | HoldShort | | (27) | -7 | -29 | -11 | -20 | 0.8,77 | 58 | | | | |
| 31 | Mar/5 | 11 | 94.5 | 94.54 | 95.57(0.37) | 97.79(0.39) | 98.7(0.01) | 98.46 | 1.8 | | 4 | 118(-2.1) | 50 | [22] | [20] | [4] | 59 | -9 | UT | -0.1 | OpenLong | | (28) | 1 | 24 | -13 | -20 | 1.1,81 | 58 | | 32 | Mar/5 | 10 | 94.5 | 94.54 | 95.22(0.37) | 97.41(0.51) | 98.69(0.1) | 98.13 | 1.6 | | 4 | 121(-3.7) | 45 | [22] | [29] | [-19] | 65 | 21 | CR | -0.2 | HoldShort | | (26) | 6 | -40 | -9 | -20 | 1.1,87 | 58 | | 33 | Mar/5 | 9 | 94.5 | 94.54 | 94.87(0.44) | 96.92(0.52) | 98.59(0.4) | 98.68 | 1.9 | | 4 | 124(0.4) | 50 | [26] | [48] | [-23] | 80 | 114 | CR | 0 | OpenShort? | | (30) | 24 | -70 | -5 | 17 | 1.4,95 | 58 | | 34 | Mar/4 | 15 | 94.24 | 94.22 | 94.46(0.5) | 96.41(0.55) | 98.2(0.69) | 99.66 | 2.6 | | 7 | 124(-6) | 50 | [30] | [69] | [35] | 98 | 275 | UT | 0.5 | HoldLong? | | (37) | 41 | 77 | 1 | 20 | 1.9,100 | 63 | | 35 | Mar/4 | 14 | 94.24 | 94.22 | 93.99(0.54) | 95.88(0.49) | 97.53(0.68) | 98.59 | 2.1 | | 7 | 130(1.5) | 50 | [33] | [68] | [12] | 93 | 174 | UT | 0.4 | OpenLong | | (33) | 41 | 14 | 0 | 20 | 1.7,100 | 63 | | | | |
| 36 | Mar/4 | 13 | 94.24 | 94.22 | 93.49(0.52) | 95.42(0.4) | 96.87(0.78) | 98.39 | 2 | | 7 | 128(8) | 50 | [32] | [71] | [29] | 95 | 242 | UT | 0.6 | OpenLong | | (40) | 47 | 56 | 0 | 20 | 1.8,100 | 63 | | 37 | Mar/4 | 12 | 94.24 | 94.22 | 93.01(0.42) | 95.04(0.33) | 96.12(0.92) | 97.62 | 1.6 | | 7 | 120(8) | 50 | [26] | [76] | [32] | 95 | 336 | UT | 0.6 | OpenLong | | (36) | 56 | 66 | 4 | 20 | 1.8,100 | 63 | | 38 | Mar/4 | 11 | 94.24 | 94.22 | 92.62(0.36) | 94.73(0.49) | 95.25(0.65) | 96.72 | 1.2 | | 7 | 112(5.2) | 50 | [22] | [64] | [15] | 93 | 271 | UT | 0.6 | OpenLong | | (28) | 39 | 31 | 6 | 20 | 1.7,100 | 63 | | 39 | Mar/4 | 10 | 94.24 | 94.22 | 92.29(0.38) | 94.27(0.54) | 94.63(0.42) | 96.31 | 1 | | 7 | 107(5.9) | 50 | [23] | [52] | [29] | 95 | 206 | UT | 0.7 | OpenLong | | (26) | 26 | 73 | 12 | 20 | 1.8,100 | 63 | | 40 | Mar/4 | 9 | 94.24 | 94.22 | 91.94(0.32) | 93.76(0.43) | 94.23(0.29) | 95.33 | 0.5 | | 7 | 101(6.6) | 50 | [19] | [40] | [20] | 82 | 158 | UT | 0.5 | OpenLong? | | (24) | 18 | 52 | 5 | 20 | 1.6,92 | 63 | | | | |
| 41 | Mar/3 | 15 | 93.83 | 93.66 | 91.64(0.21) | 93.36(0.35) | 93.96(-0.01) | 94.63 | 0.5 | | -4 | 95(-22.4) | 50 | [13] | [12] | [36] | 74 | 148 | UT | 0.3 | OpenLong? | | (22) | -1 | 105 | -2 | 20 | 1.5,86 | 50 | | 42 | Mar/3 | 14 | 93.83 | 93.66 | 91.45(0.01) | 93.03(0.22) | 93.97(-0.25) | 93.25 | -0.4 | | -4 | 117(-2.6) | -50 | [1] | [-10] | [-14] | 58 | 131 | DR | -0.4 | OpenShort | | (11) | -17 | -31 | -6 | -20 | 0.9,85 | 50 | | 43 | Mar/3 | 13 | 93.83 | 93.66 | 91.44(-0.02) | 92.83(0.36) | 94.2(0.31) | 93.65 | -0.1 | | -4 | 120(-3.8) | -50 | [-1] | [31] | [-19] | 66 | 332 | RG | -0.3 | Wait | | (2) | 21 | -50 | -5 | -12 | 1.1,88 | 50 | | 44 | Mar/3 | 12 | 93.83 | 93.66 | 91.46(-0.02) | 92.5(0.43) | 93.91(0.66) | 94.32 | 0.3 | | -4 | 123(-2.4) | 0 | [-1] | [57] | [14] | 79 | 483 | UR | 0.2 | SmallShort | | (1) | 44 | 27 | 6 | 20 | 1.4,94 | 50 | | 45 | Mar/3 | 11 | 93.83 | 93.66 | 91.48(-0.04) | 92.1(0.59) | 93.29(0.58) | 93.96 | 0.1 | | -4 | 126(-2.3) | -35 | [-3] | [57] | [-13] | 76 | 445 | RG | 0.3 | Wait | | (-3) | 39 | -52 | 18 | 17 | 1.2,96 | 50 | | | | |
| 46 | Mar/3 | 10 | 93.83 | 93.66 | 91.48(0) | 91.56(0.65) | 92.76(0.72) | 94.66 | 0.5 | | -4 | 128(0.6) | 5 | [0] | [69] | [18] | 82 | 509 | UR | 0.9 | SmallShort | | (-1) | 48 | 17 | 29 | 20 | 1.5,94 | 50 | | 47 | Mar/3 | 9 | 93.83 | 93.66 | 91.48(-0) | 90.97(0.49) | 92.1(0.71) | 94.43 | 0.4 | | -4 | 128(1.4) | 5 | [0] | [63] | [75] | 61 | 486 | UR | 1.1 | SmallShort? | | (0) | 47 | 173 | 24 | 20 | 1.4,76 | 50 | | 48 | Mar/2 | 15 | 94.05 | 93.75 | 91.52(-0.1) | 90.52(0.23) | 91.45(0.4) | 92.18 | -0.9 | | -6 | 126(25.9) | -25 | [-7] | [30] | [32] | 22 | 259 | UR | 0.4 | SmallShort? | | (-10) | 27 | 74 | 7 | 20 | 0.3,64 | 45 | | 49 | Mar/2 | 14 | 94.05 | 93.75 | 91.61(-0.16) | 90.31(0.21) | 91.09(0.2) | 91.23 | -1.3 | | -6 | 100(-2.5) | -50 | [-11] | [15] | [1] | -6 | 159 | UR | 0.1 | SmallShort | | (-11) | 13 | -4 | -2 | 20 | -0.2,49 | 45 | | 50 | Mar/2 | 13 | 94.05 | 93.75 | 91.75(-0.15) | 90.13(0.22) | 90.91(0.6) | 91.28 | -1.3 | | -6 | 103(-1.9) | -35 | [-10] | [43] | [1] | -10 | 235 | UR | 0.2 | SmallShort | | (-11) | 40 | -7 | -3 | 20 | -0.2,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|