|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $100.1700 One month high (close): $123.5500
FISV Daily Change: -4.75% Daily StdDev 2.03% FISV EMA_5_Trend: -1.89% 10Minute StdDev: $2.2075
Latest Price : $101.99(-4.75%) | Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 113.16 | 107.72 | 102.96(0.05) | 104.1(0.31) | 105.8(-0.13) | 105.53 | -1.1 | | -26 | 33(0) | -50 | [3] | [-8] | [-28] | 71 | 209 | DR | -0.1 | OpenShort | | (-3) | -6 | -89 | -3 | 20 | 1.2,91 | 31 | Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.1(weak_hourly_sma_10 -1.36%) 102.96(weak_hourly_sma_20 -2.44%)
Resistance Levels: 107.72(daily_ema_10 2.08%) 113.16(daily_ema_20 7.23%)
|
| | | 2 | Mar/11 | 12 | 113.16 | 107.72 | 102.9(0.05) | 103.78(0.42) | 105.94(0.77) | 106.49 | -1 | | -26 | 33(1) | 0 | [3] | [39] | [37] | 84 | 421 | RG | 0.2 | Wait | | (11) | 38 | 86 | 9 | 20 | 1.6,94 | 31 | | 3 | Mar/11 | 11 | 113.16 | 107.72 | 102.9(0) | 103.34(0.47) | 105.13(0.65) | 105.57 | -1.1 | | -26 | 32(-0.9) | -45 | [0] | [33] | [-4] | 74 | 341 | CR | 0.2 | HoldShort | | (1) | 32 | -28 | 8 | 20 | 1.3,91 | 31 | | 4 | Mar/11 | 10 | 113.16 | 107.72 | 102.85(-0.03) | 102.86(0.49) | 104.45(0.97) | 105.87 | -1.1 | | -26 | 32(0.1) | -20 | [-2] | [49] | [23] | 80 | 426 | UR | 0.6 | SmallShort | | (2) | 48 | 30 | 34 | 20 | 1.4,95 | 31 | | 5 | Mar/11 | 9 | 113.16 | 107.72 | 102.88(-0.01) | 102.36(0.4) | 103.45(1.02) | 105.55 | -1.1 | | -26 | 32(0.3) | -30 | [-1] | [50] | [-4] | 58 | 392 | RG | 1 | SmallShort? | | (-5) | 50 | -61 | 32 | 20 | 1.2,78 | 31 | | | | |
| 6 | Mar/10 | 15 | 114.12 | 108.83 | 102.89(0.05) | 101.95(0.41) | 102.4(0.77) | 106.21 | -1.2 | | -24 | 32(-5.8) | 0 | [3] | [42] | [142] | 49 | 391 | RG | 1.7 | SmallShort? | | (2) | 38 | 362 | 33 | 20 | 1.5,61 | 33 | | 7 | Mar/10 | 14 | 114.12 | 108.83 | 102.83(-0.32) | 101.53(0.05) | 101.61(0.06) | 102.46 | -1.8 | | -24 | 38(-3.6) | -50 | [-17] | [-6] | [16] | -21 | 135 | DP | 0.3 | OpenShort | | (-13) | 3 | 31 | 10 | 20 | -0.2,34 | 33 | | 8 | Mar/10 | 13 | 114.12 | 108.83 | 103.16(-0.29) | 101.48(0.11) | 101.55(0.27) | 102.14 | -1.9 | | -24 | 41(-3) | -50 | [-15] | [7] | [43] | -38 | 86 | UR | 0.2 | SmallShort | | (-35) | 14 | 125 | -1 | 20 | -0.4,22 | 33 | | 9 | Mar/10 | 12 | 114.12 | 108.83 | 103.46(-0.37) | 101.37(0.11) | 101.28(0.01) | 100.87 | -2.1 | | -24 | 44(-2.1) | -50 | [-19] | [-8] | [13] | -51 | -56 | DP | -0.1 | OpenShort | | (-38) | 1 | 53 | -0 | -20 | -0.9,22 | 33 | | 10 | Mar/10 | 11 | 114.12 | 108.83 | 103.85(-0.41) | 101.25(-0.56) | 101.27(-0.22) | 100.33 | -2.1 | | -24 | 47(-3) | -50 | [-21] | [-37] | [-58] | -52 | -155 | DT | -0.3 | OpenShort | | (-41) | -11 | -187 | 5 | 20 | -1.2,28 | 33 | | | | |
| 11 | Mar/10 | 10 | 114.12 | 108.83 | 104.28(-0.4) | 101.82(-0.21) | 101.5(0.05) | 102.26 | -1.8 | | -24 | 50(-2.6) | -50 | [-21] | [-14] | [12] | -36 | 25 | DP | 0.2 | OpenShort | | (-34) | 3 | 12 | 9 | 20 | -0.6,29 | 33 | | 12 | Mar/10 | 9 | 114.12 | 108.83 | 104.7(-0.39) | 102.03(-0.32) | 101.45(0.04) | 102.14 | -1.9 | | -24 | 52(-1) | -40 | [-20] | [-18] | [51] | -50 | -32 | DP | 0.2 | OpenShort? | | (-43) | 2 | 135 | 4 | 20 | -0.8,20 | 33 | | 13 | Mar/9 | 15 | 114.92 | 109.43 | 105.1(-0.41) | 102.36(-0.46) | 101.41(-0.06) | 100.77 | -2.2 | | -34 | 53(-1.9) | -50 | [-21] | [-34] | [-3] | -67 | -205 | DT | -0.2 | OpenShort? | | (-47) | -3 | -8 | -1 | -8 | -1.3,16 | 24 | | 14 | Mar/9 | 14 | 114.92 | 109.43 | 105.54(-0.53) | 102.83(-0.55) | 101.47(0.23) | 100.85 | -2.2 | | -34 | 55(-1.4) | -50 | [-31] | [-24] | [-21] | -64 | -95 | DT | -0.2 | OpenShort | | (-43) | 13 | -60 | 4 | -20 | -1.3,19 | 24 | | 15 | Mar/9 | 13 | 114.92 | 109.43 | 106.11(-0.52) | 103.39(-0.42) | 101.24(-0.88) | 101.47 | -2.1 | | -34 | 56(-0.6) | -50 | [-30] | [-85] | [-20] | -62 | -264 | DT | 0.1 | OpenShort | | (-54) | -51 | -53 | 8 | -20 | -1.3,21 | 24 | | | | |
| 16 | Mar/9 | 12 | 114.92 | 109.43 | 106.66(-0.49) | 103.83(-0.29) | 102.14(-0.47) | 102.02 | -2 | | -34 | 57(1.4) | -50 | [-29] | [-57] | [1] | -64 | -221 | DP | -0 | OpenShort | | (-52) | -27 | 8 | 16 | -20 | -1.3,19 | 24 | | 17 | Mar/9 | 11 | 114.92 | 109.43 | 107.18(-0.41) | 104.14(-0.66) | 102.62(-0.67) | 101.94 | -2 | | -34 | 56(2.3) | -50 | [-24] | [-78] | [27] | -76 | -348 | DP | -0.2 | OpenShort | | (-51) | -39 | 84 | -4 | -9 | -1.5,12 | 24 | | 18 | Mar/9 | 10 | 114.92 | 109.43 | 107.62(-0.44) | 104.83(-0.69) | 103.32(-0.84) | 101.08 | -2.1 | | -34 | 53(4.5) | -50 | [-26] | [-89] | [38] | -87 | -475 | DP | -0.6 | OpenShort | | (-47) | -49 | 138 | 2 | -20 | -1.9,11 | 24 | | 19 | Mar/9 | 9 | 114.92 | 109.43 | 108.09(-0.51) | 105.56(-0.82) | 104.2(-1.28) | 99.69 | -2.4 | | -34 | 49(9.5) | -50 | [-30] | [-120] | [-215] | -111 | -668 | DT | -1.4 | HoldShort? | | (-53) | -74 | -588 | -10 | -20 | -2.7,7 | 24 | | 20 | Mar/6 | 15 | 116.06 | 111.12 | 108.65(-0.19) | 106.44(-0.28) | 105.55(0.03) | 105.98 | -1.8 | | -31 | 39(-4.8) | -40 | [-11] | [-19] | [53] | -65 | -135 | DP | 0.2 | OpenShort? | | (-23) | 2 | 150 | 6 | 20 | -1,10 | 28 | | | | |
| 21 | Mar/6 | 14 | 116.06 | 111.12 | 108.86(-0.24) | 106.74(-0.59) | 105.52(-0.13) | 104.4 | -2.1 | | -31 | 44(3.8) | -50 | [-16] | [-42] | [-36] | -92 | -274 | DT | -0.5 | OpenShort | | (-28) | -8 | -97 | -4 | -20 | -1.8,3 | 28 | | 22 | Mar/6 | 13 | 116.06 | 111.12 | 109.12(-0.17) | 107.37(-0.44) | 105.65(-0.66) | 105.43 | -1.9 | | -31 | 40(2.7) | -50 | [-11] | [-70] | [-4] | -81 | -337 | DT | -0.1 | OpenShort | | (-21) | -43 | -5 | 5 | -20 | -1.6,9 | 28 | | 23 | Mar/6 | 12 | 116.06 | 111.12 | 109.31(-0.2) | 107.85(-0.36) | 106.35(-0.53) | 105.48 | -1.9 | | -31 | 38(2) | -50 | [-13] | [-59] | [-35] | -84 | -306 | DT | -0.4 | OpenShort | | (-17) | -34 | -92 | 9 | -20 | -1.8,11 | 28 | | 24 | Mar/6 | 11 | 116.06 | 111.12 | 109.53(-0.25) | 108.24(-0.53) | 106.92(-0.38) | 106.47 | -1.7 | | -31 | 36(1) | -50 | [-16] | [-56] | [20] | -79 | -179 | DP | -0.2 | OpenShort | | (-17) | -25 | 60 | -2 | -3 | -1.5,9 | 28 | | 25 | Mar/6 | 10 | 116.06 | 111.12 | 109.81(-0.3) | 108.82(-0.62) | 107.32(-0.59) | 105.82 | -1.8 | | -31 | 35(0.4) | -50 | [-20] | [-73] | [18] | -95 | -260 | DP | -0.8 | OpenShort | | (-29) | -38 | 68 | -2 | -20 | -2.1,8 | 28 | | | | |
| 26 | Mar/6 | 9 | 116.06 | 111.12 | 110.14(-0.41) | 109.5(-0.66) | 107.96(-1.03) | 105.09 | -2 | | -31 | 34(5.9) | -50 | [-27] | [-105] | [-130] | -110 | -360 | DT | -1.5 | HoldShort? | | (-34) | -67 | -349 | -11 | -20 | -2.6,5 | 28 | | 27 | Mar/5 | 15 | 116.83 | 112.36 | 110.6(-0.17) | 110.22(-0.17) | 109.09(-0.23) | 108.92 | -1.5 | | -27 | 28(-2.5) | -50 | [-11] | [-32] | [14] | -73 | -76 | DP | -0.1 | OpenShort? | | (-25) | -15 | 55 | -2 | -20 | -1.1,5 | 34 | | 28 | Mar/5 | 14 | 116.83 | 112.36 | 110.78(-0.23) | 110.41(-0.2) | 109.34(-0.2) | 108.31 | -1.6 | | -27 | 31(2) | -50 | [-15] | [-33] | [-16] | -88 | -100 | DT | -0.6 | OpenShort | | (-22) | -13 | -17 | -17 | -20 | -1.5,0 | 34 | | 29 | Mar/5 | 13 | 116.83 | 112.36 | 111.03(-0.12) | 110.63(-0.21) | 109.56(-0.68) | 108.49 | -1.6 | | -27 | 29(2.1) | -50 | [-8] | [-63] | [-25] | -78 | -264 | DT | -0.7 | OpenShort | | (-22) | -45 | -45 | -13 | -20 | -1.7,15 | 34 | | 30 | Mar/5 | 12 | 116.83 | 112.36 | 111.16(-0.1) | 110.86(-0.11) | 110.31(-0.65) | 108.98 | -1.5 | | -27 | 27(1.7) | -50 | [-7] | [-58] | [-61] | -66 | -242 | DT | -0.9 | OpenShort | | (-9) | -43 | -157 | -8 | -20 | -1.5,22 | 34 | | | | |
| 31 | Mar/5 | 11 | 116.83 | 112.36 | 111.27(-0.03) | 110.98(0.1) | 111.04(-0.29) | 110.74 | -1.2 | | -27 | 25(-0.1) | -50 | [-2] | [-26] | [9] | -37 | -78 | DP | -0.2 | OpenShort | | (-3) | -19 | 49 | -23 | -20 | -0.4,23 | 34 | | 32 | Mar/5 | 10 | 116.83 | 112.36 | 111.3(-0.02) | 110.87(0.09) | 111.36(-0.11) | 110.2 | -1.3 | | -27 | 25(-2.3) | -30 | [-1] | [-14] | [17] | -38 | -105 | DP | -0.9 | OpenShort | | (-5) | -7 | 75 | -22 | -20 | -0.8,32 | 34 | | 33 | Mar/5 | 9 | 116.83 | 112.36 | 111.32(0.05) | 110.77(-0.06) | 111.48(-0.2) | 109.37 | -1.4 | | -27 | 27(0.1) | -50 | [3] | [-24] | [-95] | -41 | -247 | DR | -1.5 | OpenShort? | | (-5) | -13 | -256 | -18 | -20 | -1.4,44 | 34 | | 34 | Mar/4 | 15 | 117.47 | 113.55 | 111.27(0.13) | 110.83(0.03) | 111.7(0.26) | 112.28 | -1 | | -24 | 27(-2.7) | -5 | [9] | [12] | [0] | 32 | 47 | RG | 0.4 | Wait? | | (18) | 17 | -28 | 16 | 20 | 0.7,64 | 40 | | 35 | Mar/4 | 14 | 117.47 | 113.55 | 111.13(0.18) | 110.8(0.02) | 111.41(0.44) | 112.59 | -1 | | -24 | 30(-3.1) | 40 | [12] | [25] | [18] | 29 | 82 | UT | 0.8 | OpenLong | | (15) | 30 | 20 | 16 | 20 | 1,54 | 40 | | | | |
| 36 | Mar/4 | 13 | 117.47 | 113.55 | 110.93(0.24) | 110.78(-0.17) | 110.92(0.49) | 112.37 | -1 | | -24 | 33(-1.8) | 40 | [16] | [23] | [60] | 13 | 50 | UT | 0.9 | OpenLong | | (18) | 33 | 143 | 10 | 20 | 0.9,40 | 40 | | 37 | Mar/4 | 12 | 117.47 | 113.55 | 110.67(0.15) | 110.97(-0.17) | 110.38(0.29) | 110.78 | -1.3 | | -24 | 35(-1.9) | 30 | [10] | [8] | [10] | -15 | -43 | UT | 0.2 | OpenLong | | (17) | 20 | 24 | 3 | 20 | 0.1,33 | 40 | | 38 | Mar/4 | 11 | 117.47 | 113.55 | 110.51(0.13) | 111.16(-0.25) | 110.06(0.09) | 110.51 | -1.4 | | -24 | 37(-2.1) | -20 | [9] | [-8] | [-7] | -18 | -74 | DR | 0.2 | OpenShort | | (14) | 6 | -24 | 2 | 10 | 0,32 | 40 | | 39 | Mar/4 | 10 | 117.47 | 113.55 | 110.37(0.15) | 111.44(-0.02) | 109.96(-0.21) | 110.78 | -1.3 | | -24 | 39(-3.1) | 10 | [10] | [-21] | [15] | -17 | -98 | RG | 0.4 | Wait | | (14) | -14 | 54 | 0 | -20 | 0.2,28 | 40 | | 40 | Mar/4 | 9 | 117.47 | 113.55 | 110.2(0.17) | 111.46(-0.1) | 110.19(-0.4) | 110.17 | -1.4 | | -24 | 42(-2.3) | -10 | [12] | [-36] | [9] | -23 | -185 | RG | -0 | Wait? | | (14) | -27 | 46 | -11 | -20 | -0,27 | 40 | | | | |
| 41 | Mar/3 | 15 | 118.06 | 114.62 | 110.01(0.13) | 111.57(-0.14) | 110.64(-0.82) | 109.67 | -1.7 | | -24 | 44(-0.1) | -50 | [9] | [-68] | [3] | -25 | -259 | RG | -0.4 | Wait? | | (15) | -55 | 44 | -26 | -20 | -0.2,30 | 33 | | 42 | Mar/3 | 14 | 118.06 | 114.62 | 110.01(-0) | 111.73(-0.12) | 111.55(-0.63) | 109.19 | -1.8 | | -24 | 44(-0.2) | -50 | [-0] | [-58] | [-39] | -18 | -171 | DR | -1.1 | OpenShort | | (12) | -44 | -71 | -28 | -20 | -0.3,40 | 33 | | 43 | Mar/3 | 13 | 118.06 | 114.62 | 109.87(-0.04) | 111.86(0.14) | 112.26(-0.58) | 109.98 | -1.6 | | -24 | 45(-0.4) | -50 | [-3] | [-46] | [-75] | 10 | -64 | DT | -1 | OpenShort | | (4) | -40 | -175 | -29 | -20 | 0,60 | 33 | | 44 | Mar/3 | 12 | 118.06 | 114.62 | 109.91(0.02) | 111.71(0.23) | 112.91(0.17) | 111.96 | -1.2 | | -24 | 45(-0.1) | -50 | [1] | [10] | [-16] | 54 | 206 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -10 | -20 | 0.9,81 | 33 | | 45 | Mar/3 | 11 | 118.06 | 114.62 | 109.89(0.02) | 111.45(0.34) | 112.72(0.19) | 112.38 | -1.1 | | -24 | 45(1.2) | -50 | [1] | [16] | [-56] | 67 | 249 | CR | -0.1 | HoldShort | | (5) | 13 | -161 | -10 | -10 | 1.1,89 | 33 | | | | |
| 46 | Mar/3 | 10 | 118.06 | 114.62 | 109.87(0.18) | 111.07(0.63) | 112.5(0.53) | 114.24 | -0.8 | | -24 | 44(4.4) | 25 | [13] | [52] | [52] | 97 | 367 | UT | 0.8 | OpenLong | | (11) | 37 | 134 | 11 | 20 | 2,97 | 33 | | 47 | Mar/3 | 9 | 118.06 | 114.62 | 109.68(0.16) | 110.37(0.47) | 111.91(0.39) | 112.72 | -1.1 | | -24 | 40(2.3) | -10 | [11] | [36] | [-11] | 83 | 237 | CR | 0.4 | OpenShort? | | (11) | 27 | -49 | 8 | 20 | 1.5,95 | 33 | | 48 | Mar/2 | 15 | 118.73 | 115.91 | 109.51(0.13) | 109.86(0.51) | 111.47(0.88) | 113.27 | -1.2 | | -17 | 37(-2.8) | 20 | [9] | [76] | [82] | 97 | 404 | UT | 1 | HoldLong? | | (19) | 61 | 203 | 32 | 20 | 2,97 | 35 | | 49 | Mar/2 | 14 | 118.73 | 115.91 | 109.36(-0.1) | 109.3(0.33) | 110.5(0.28) | 111 | -1.7 | | -17 | 40(-3) | -50 | [-8] | [26] | [-1] | 65 | 279 | RG | 0.3 | Wait | | (3) | 21 | -25 | 22 | 20 | 0.9,92 | 35 | | 50 | Mar/2 | 13 | 118.73 | 115.91 | 109.47(-0.09) | 108.94(0.45) | 110.19(0.49) | 111.28 | -1.6 | | -17 | 43(-2.3) | -45 | [-7] | [47] | [8] | 59 | 332 | UR | 0.5 | SmallShort | | (-8) | 37 | 0 | 20 | 20 | 0.9,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|